Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6379 | Ticks modelled | 2821909 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3502.71 | Gross profit | 8140.76 | Gross loss | -4638.05 |
| Profit factor | 1.76 | Expected payoff | 6.44 | ||
| Absolute drawdown | 307.23 | Maximal drawdown | 875.74 (55.83%) | Relative drawdown | 55.83% (875.74) |
| Total trades | 544 | Short positions (won %) | 250 (29.60%) | Long positions (won %) | 294 (71.43%) |
| Profit trades (% of total) | 284 (52.21%) | Loss trades (% of total) | 260 (47.79%) | ||
| Largest | profit trade | 54.28 | loss trade | -27.14 | |
| Average | profit trade | 28.66 | loss trade | -17.84 | |
| Maximum | consecutive wins (profit in money) | 27 (720.64) | consecutive losses (loss in money) | 30 (-501.37) | |
| Maximal | consecutive profit (count of wins) | 720.64 (27) | consecutive loss (count of losses) | -501.37 (30) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 06:00 | buy | 1 | 0.10 | 163.153 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 06:00 | modify | 1 | 0.10 | 163.153 | 162.753 | 163.953 | ||
| 3 | 2025.06.02 06:00 | buy | 2 | 0.10 | 163.123 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 06:00 | modify | 2 | 0.10 | 163.123 | 162.723 | 163.923 | ||
| 5 | 2025.06.02 06:02 | buy | 3 | 0.10 | 163.183 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 06:02 | modify | 3 | 0.10 | 163.183 | 162.783 | 163.983 | ||
| 7 | 2025.06.02 06:31 | buy | 4 | 0.10 | 163.213 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 06:31 | modify | 4 | 0.10 | 163.213 | 162.813 | 164.013 | ||
| 9 | 2025.06.02 06:41 | buy | 5 | 0.10 | 163.246 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 06:41 | modify | 5 | 0.10 | 163.246 | 162.846 | 164.046 | ||
| 11 | 2025.06.02 06:42 | buy | 6 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 06:42 | modify | 6 | 0.10 | 163.273 | 162.873 | 164.073 | ||
| 13 | 2025.06.02 06:46 | buy | 7 | 0.10 | 163.303 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 06:46 | modify | 7 | 0.10 | 163.303 | 162.903 | 164.103 | ||
| 15 | 2025.06.02 06:46 | buy | 8 | 0.10 | 163.334 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 06:46 | modify | 8 | 0.10 | 163.334 | 162.934 | 164.134 | ||
| 17 | 2025.06.02 07:00 | sell | 9 | 0.10 | 163.304 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 07:00 | modify | 9 | 0.10 | 163.304 | 163.704 | 162.504 | ||
| 19 | 2025.06.02 07:01 | sell | 10 | 0.10 | 163.333 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 07:01 | modify | 10 | 0.10 | 163.333 | 163.733 | 162.533 | ||
| 21 | 2025.06.02 07:05 | sell | 11 | 0.10 | 163.363 | 0.000 | 0.000 | ||
| 22 | 2025.06.02 07:05 | modify | 11 | 0.10 | 163.363 | 163.763 | 162.563 | ||
| 23 | 2025.06.02 07:10 | sell | 12 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 07:10 | modify | 12 | 0.10 | 163.273 | 163.673 | 162.473 | ||
| 25 | 2025.06.02 07:45 | sell | 13 | 0.10 | 163.241 | 0.000 | 0.000 | ||
| 26 | 2025.06.02 07:45 | modify | 13 | 0.10 | 163.241 | 163.641 | 162.441 | ||
| 27 | 2025.06.02 08:10 | sell | 14 | 0.10 | 163.213 | 0.000 | 0.000 | ||
| 28 | 2025.06.02 08:10 | modify | 14 | 0.10 | 163.213 | 163.613 | 162.413 | ||
| 29 | 2025.06.02 08:11 | sell | 15 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 30 | 2025.06.02 08:11 | modify | 15 | 0.10 | 163.182 | 163.582 | 162.382 | ||
| 31 | 2025.06.02 08:13 | sell | 16 | 0.10 | 163.153 | 0.000 | 0.000 | ||
| 32 | 2025.06.02 08:13 | modify | 16 | 0.10 | 163.153 | 163.553 | 162.353 | ||
| 33 | 2025.06.02 08:19 | sell | 17 | 0.10 | 163.121 | 0.000 | 0.000 | ||
| 34 | 2025.06.02 08:19 | modify | 17 | 0.10 | 163.121 | 163.521 | 162.321 | ||
| 35 | 2025.06.02 08:20 | sell | 18 | 0.10 | 163.093 | 0.000 | 0.000 | ||
| 36 | 2025.06.02 08:20 | modify | 18 | 0.10 | 163.093 | 163.493 | 162.293 | ||
| 37 | 2025.06.02 10:32 | buy | 19 | 0.10 | 163.087 | 0.000 | 0.000 | ||
| 38 | 2025.06.02 10:32 | modify | 19 | 0.10 | 163.087 | 162.687 | 163.887 | ||
| 39 | 2025.06.02 10:53 | buy | 20 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 40 | 2025.06.02 10:53 | modify | 20 | 0.10 | 163.063 | 162.663 | 163.863 | ||
| 41 | 2025.06.02 10:56 | buy | 21 | 0.10 | 163.031 | 0.000 | 0.000 | ||
| 42 | 2025.06.02 10:56 | modify | 21 | 0.10 | 163.031 | 162.631 | 163.831 | ||
| 43 | 2025.06.02 11:10 | buy | 22 | 0.10 | 163.003 | 0.000 | 0.000 | ||
| 44 | 2025.06.02 11:10 | modify | 22 | 0.10 | 163.003 | 162.603 | 163.803 | ||
| 45 | 2025.06.02 11:25 | buy | 23 | 0.10 | 162.968 | 0.000 | 0.000 | ||
| 46 | 2025.06.02 11:25 | modify | 23 | 0.10 | 162.968 | 162.568 | 163.768 | ||
| 47 | 2025.06.02 11:30 | s/l | 8 | 0.10 | 162.934 | 162.934 | 164.134 | -27.14 | 972.86 |
| 48 | 2025.06.02 11:34 | buy | 24 | 0.10 | 162.939 | 0.000 | 0.000 | ||
| 49 | 2025.06.02 11:34 | modify | 24 | 0.10 | 162.939 | 162.539 | 163.739 | ||
| 50 | 2025.06.02 11:35 | s/l | 7 | 0.10 | 162.903 | 162.903 | 164.103 | -27.14 | 945.72 |
| 51 | 2025.06.02 11:36 | buy | 25 | 0.10 | 162.911 | 0.000 | 0.000 | ||
| 52 | 2025.06.02 11:36 | modify | 25 | 0.10 | 162.911 | 162.511 | 163.711 | ||
| 53 | 2025.06.02 11:38 | s/l | 6 | 0.10 | 162.873 | 162.873 | 164.073 | -27.14 | 918.58 |
| 54 | 2025.06.02 11:43 | buy | 26 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 55 | 2025.06.02 11:43 | modify | 26 | 0.10 | 162.882 | 162.482 | 163.682 | ||
| 56 | 2025.06.02 11:44 | s/l | 5 | 0.10 | 162.846 | 162.846 | 164.046 | -27.14 | 891.44 |
| 57 | 2025.06.02 13:34 | buy | 27 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 58 | 2025.06.02 13:34 | modify | 27 | 0.10 | 163.243 | 162.843 | 164.043 | ||
| 59 | 2025.06.02 14:02 | sell | 28 | 0.10 | 163.062 | 0.000 | 0.000 | ||
| 60 | 2025.06.02 14:02 | modify | 28 | 0.10 | 163.062 | 163.462 | 162.262 | ||
| 61 | 2025.06.02 14:03 | sell | 29 | 0.10 | 163.033 | 0.000 | 0.000 | ||
| 62 | 2025.06.02 14:03 | modify | 29 | 0.10 | 163.033 | 163.433 | 162.233 | ||
| 63 | 2025.06.02 18:55 | sell | 30 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 64 | 2025.06.02 18:55 | modify | 30 | 0.10 | 163.396 | 163.796 | 162.596 | ||
| 65 | 2025.06.02 18:56 | s/l | 29 | 0.10 | 163.433 | 163.433 | 162.233 | -27.14 | 864.30 |
| 66 | 2025.06.02 20:00 | close | 30 | 0.10 | 163.360 | 163.796 | 162.596 | 2.44 | 866.74 |
| 67 | 2025.06.02 20:00 | close | 28 | 0.10 | 163.360 | 163.462 | 162.262 | -20.22 | 846.52 |
| 68 | 2025.06.02 20:00 | close | 27 | 0.10 | 163.330 | 162.843 | 164.043 | 5.90 | 852.42 |
| 69 | 2025.06.02 20:00 | close | 26 | 0.10 | 163.330 | 162.482 | 163.682 | 30.40 | 882.82 |
| 70 | 2025.06.02 20:00 | close | 25 | 0.10 | 163.330 | 162.511 | 163.711 | 28.43 | 911.25 |
| 71 | 2025.06.02 20:00 | close | 24 | 0.10 | 163.330 | 162.539 | 163.739 | 26.53 | 937.78 |
| 72 | 2025.06.02 20:00 | close | 23 | 0.10 | 163.330 | 162.568 | 163.768 | 24.56 | 962.34 |
| 73 | 2025.06.02 20:00 | close | 22 | 0.10 | 163.330 | 162.603 | 163.803 | 22.19 | 984.53 |
| 74 | 2025.06.02 20:00 | close | 21 | 0.10 | 163.330 | 162.631 | 163.831 | 20.29 | 1004.82 |
| 75 | 2025.06.02 20:00 | close | 20 | 0.10 | 163.330 | 162.663 | 163.863 | 18.12 | 1022.94 |
| 76 | 2025.06.02 20:00 | close | 19 | 0.10 | 163.330 | 162.687 | 163.887 | 16.49 | 1039.43 |
| 77 | 2025.06.02 20:00 | close | 18 | 0.10 | 163.360 | 163.493 | 162.293 | -18.12 | 1021.31 |
| 78 | 2025.06.02 20:00 | close | 17 | 0.10 | 163.360 | 163.521 | 162.321 | -16.22 | 1005.09 |
| 79 | 2025.06.02 20:00 | close | 16 | 0.10 | 163.360 | 163.553 | 162.353 | -14.05 | 991.04 |
| 80 | 2025.06.02 20:00 | close | 15 | 0.10 | 163.360 | 163.582 | 162.382 | -12.08 | 978.96 |
| 81 | 2025.06.02 20:00 | close | 14 | 0.10 | 163.360 | 163.613 | 162.413 | -9.98 | 968.98 |
| 82 | 2025.06.02 20:00 | close | 13 | 0.10 | 163.360 | 163.641 | 162.441 | -8.08 | 960.90 |
| 83 | 2025.06.02 20:00 | close | 12 | 0.10 | 163.360 | 163.673 | 162.473 | -5.91 | 954.99 |
| 84 | 2025.06.02 20:00 | close | 11 | 0.10 | 163.360 | 163.763 | 162.563 | 0.20 | 955.19 |
| 85 | 2025.06.02 20:00 | close | 10 | 0.10 | 163.360 | 163.733 | 162.533 | -1.84 | 953.35 |
| 86 | 2025.06.02 20:00 | close | 9 | 0.10 | 163.360 | 163.704 | 162.504 | -3.80 | 949.55 |
| 87 | 2025.06.02 20:00 | close | 4 | 0.10 | 163.330 | 162.813 | 164.013 | 7.94 | 957.49 |
| 88 | 2025.06.02 20:00 | close | 3 | 0.10 | 163.330 | 162.783 | 163.983 | 9.98 | 967.47 |
| 89 | 2025.06.02 20:00 | close | 2 | 0.10 | 163.330 | 162.723 | 163.923 | 14.05 | 981.52 |
| 90 | 2025.06.02 20:00 | close | 1 | 0.10 | 163.330 | 162.753 | 163.953 | 12.01 | 993.53 |
| 91 | 2025.06.03 06:00 | sell | 31 | 0.10 | 163.283 | 0.000 | 0.000 | ||
| 92 | 2025.06.03 06:00 | modify | 31 | 0.10 | 163.283 | 163.683 | 162.483 | ||
| 93 | 2025.06.03 06:00 | sell | 32 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 94 | 2025.06.03 06:00 | modify | 32 | 0.10 | 163.316 | 163.716 | 162.516 | ||
| 95 | 2025.06.03 06:01 | sell | 33 | 0.10 | 163.344 | 0.000 | 0.000 | ||
| 96 | 2025.06.03 06:01 | modify | 33 | 0.10 | 163.344 | 163.744 | 162.544 | ||
| 97 | 2025.06.03 06:01 | sell | 34 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 98 | 2025.06.03 06:01 | modify | 34 | 0.10 | 163.373 | 163.773 | 162.573 | ||
| 99 | 2025.06.03 07:00 | buy | 35 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 100 | 2025.06.03 07:00 | modify | 35 | 0.10 | 163.313 | 162.913 | 164.113 | ||
| 101 | 2025.06.03 07:01 | buy | 36 | 0.10 | 163.283 | 0.000 | 0.000 | ||
| 102 | 2025.06.03 07:01 | modify | 36 | 0.10 | 163.283 | 162.883 | 164.083 | ||
| 103 | 2025.06.03 07:10 | buy | 37 | 0.10 | 163.251 | 0.000 | 0.000 | ||
| 104 | 2025.06.03 07:10 | modify | 37 | 0.10 | 163.251 | 162.851 | 164.051 | ||
| 105 | 2025.06.03 07:11 | buy | 38 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 106 | 2025.06.03 07:11 | modify | 38 | 0.10 | 163.219 | 162.819 | 164.019 | ||
| 107 | 2025.06.03 07:14 | buy | 39 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 108 | 2025.06.03 07:14 | modify | 39 | 0.10 | 163.193 | 162.793 | 163.993 | ||
| 109 | 2025.06.03 07:15 | buy | 40 | 0.10 | 163.161 | 0.000 | 0.000 | ||
| 110 | 2025.06.03 07:15 | modify | 40 | 0.10 | 163.161 | 162.761 | 163.961 | ||
| 111 | 2025.06.03 07:16 | buy | 41 | 0.10 | 163.133 | 0.000 | 0.000 | ||
| 112 | 2025.06.03 07:16 | modify | 41 | 0.10 | 163.133 | 162.733 | 163.933 | ||
| 113 | 2025.06.03 07:21 | buy | 42 | 0.10 | 163.102 | 0.000 | 0.000 | ||
| 114 | 2025.06.03 07:21 | modify | 42 | 0.10 | 163.102 | 162.702 | 163.902 | ||
| 115 | 2025.06.03 07:22 | buy | 43 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 116 | 2025.06.03 07:22 | modify | 43 | 0.10 | 163.073 | 162.673 | 163.873 | ||
| 117 | 2025.06.03 07:22 | buy | 44 | 0.10 | 163.041 | 0.000 | 0.000 | ||
| 118 | 2025.06.03 07:22 | modify | 44 | 0.10 | 163.041 | 162.641 | 163.841 | ||
| 119 | 2025.06.03 07:25 | buy | 45 | 0.10 | 163.011 | 0.000 | 0.000 | ||
| 120 | 2025.06.03 07:25 | modify | 45 | 0.10 | 163.011 | 162.611 | 163.811 | ||
| 121 | 2025.06.03 07:25 | buy | 46 | 0.10 | 162.991 | 0.000 | 0.000 | ||
| 122 | 2025.06.03 07:25 | modify | 46 | 0.10 | 162.991 | 162.591 | 163.791 | ||
| 123 | 2025.06.03 08:15 | s/l | 35 | 0.10 | 162.913 | 162.913 | 164.113 | -27.13 | 966.40 |
| 124 | 2025.06.03 08:15 | s/l | 36 | 0.10 | 162.883 | 162.883 | 164.083 | -27.14 | 939.26 |
| 125 | 2025.06.03 08:15 | buy | 47 | 0.10 | 162.912 | 0.000 | 0.000 | ||
| 126 | 2025.06.03 08:15 | modify | 47 | 0.10 | 162.912 | 162.512 | 163.712 | ||
| 127 | 2025.06.03 08:16 | s/l | 37 | 0.10 | 162.851 | 162.851 | 164.051 | -27.14 | 912.12 |
| 128 | 2025.06.03 08:16 | buy | 48 | 0.10 | 162.881 | 0.000 | 0.000 | ||
| 129 | 2025.06.03 08:16 | modify | 48 | 0.10 | 162.881 | 162.481 | 163.681 | ||
| 130 | 2025.06.03 08:19 | s/l | 38 | 0.10 | 162.819 | 162.819 | 164.019 | -27.14 | 884.98 |
| 131 | 2025.06.03 08:19 | buy | 49 | 0.10 | 162.848 | 0.000 | 0.000 | ||
| 132 | 2025.06.03 08:19 | modify | 49 | 0.10 | 162.848 | 162.448 | 163.648 | ||
| 133 | 2025.06.03 12:50 | buy | 50 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 134 | 2025.06.03 12:50 | modify | 50 | 0.10 | 163.224 | 162.824 | 164.024 | ||
| 135 | 2025.06.03 12:57 | buy | 51 | 0.10 | 163.261 | 0.000 | 0.000 | ||
| 136 | 2025.06.03 12:57 | modify | 51 | 0.10 | 163.261 | 162.861 | 164.061 | ||
| 137 | 2025.06.03 13:41 | buy | 52 | 0.10 | 163.457 | 0.000 | 0.000 | ||
| 138 | 2025.06.03 13:41 | modify | 52 | 0.10 | 163.457 | 163.057 | 164.257 | ||
| 139 | 2025.06.03 14:00 | sell | 53 | 0.10 | 163.441 | 0.000 | 0.000 | ||
| 140 | 2025.06.03 14:00 | modify | 53 | 0.10 | 163.441 | 163.841 | 162.641 | ||
| 141 | 2025.06.03 14:00 | sell | 54 | 0.10 | 163.504 | 0.000 | 0.000 | ||
| 142 | 2025.06.03 14:00 | modify | 54 | 0.10 | 163.504 | 163.904 | 162.704 | ||
| 143 | 2025.06.03 14:00 | sell | 55 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 144 | 2025.06.03 14:00 | modify | 55 | 0.10 | 163.524 | 163.924 | 162.724 | ||
| 145 | 2025.06.03 14:00 | sell | 56 | 0.10 | 163.556 | 0.000 | 0.000 | ||
| 146 | 2025.06.03 14:00 | modify | 56 | 0.10 | 163.556 | 163.956 | 162.756 | ||
| 147 | 2025.06.03 14:00 | sell | 57 | 0.10 | 163.596 | 0.000 | 0.000 | ||
| 148 | 2025.06.03 14:00 | modify | 57 | 0.10 | 163.596 | 163.996 | 162.796 | ||
| 149 | 2025.06.03 14:05 | sell | 58 | 0.10 | 163.616 | 0.000 | 0.000 | ||
| 150 | 2025.06.03 14:05 | modify | 58 | 0.10 | 163.616 | 164.016 | 162.816 | ||
| 151 | 2025.06.03 14:09 | sell | 59 | 0.10 | 163.647 | 0.000 | 0.000 | ||
| 152 | 2025.06.03 14:09 | modify | 59 | 0.10 | 163.647 | 164.047 | 162.847 | ||
| 153 | 2025.06.03 14:09 | t/p | 49 | 0.10 | 163.648 | 162.448 | 163.648 | 54.27 | 939.25 |
| 154 | 2025.06.03 14:09 | s/l | 31 | 0.10 | 163.683 | 163.683 | 162.483 | -27.14 | 912.11 |
| 155 | 2025.06.03 14:19 | sell | 60 | 0.10 | 163.673 | 0.000 | 0.000 | ||
| 156 | 2025.06.03 14:19 | modify | 60 | 0.10 | 163.673 | 164.073 | 162.873 | ||
| 157 | 2025.06.03 14:20 | t/p | 48 | 0.10 | 163.681 | 162.481 | 163.681 | 54.27 | 966.38 |
| 158 | 2025.06.03 14:26 | s/l | 32 | 0.10 | 163.716 | 163.716 | 162.516 | -27.14 | 939.24 |
| 159 | 2025.06.03 14:28 | sell | 61 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 160 | 2025.06.03 14:28 | modify | 61 | 0.10 | 163.703 | 164.103 | 162.903 | ||
| 161 | 2025.06.03 14:28 | t/p | 47 | 0.10 | 163.712 | 162.512 | 163.712 | 54.27 | 993.51 |
| 162 | 2025.06.03 14:28 | s/l | 33 | 0.10 | 163.744 | 163.744 | 162.544 | -27.14 | 966.37 |
| 163 | 2025.06.03 14:29 | sell | 62 | 0.10 | 163.733 | 0.000 | 0.000 | ||
| 164 | 2025.06.03 14:29 | modify | 62 | 0.10 | 163.733 | 164.133 | 162.933 | ||
| 165 | 2025.06.03 14:29 | s/l | 34 | 0.10 | 163.773 | 163.773 | 162.573 | -27.13 | 939.24 |
| 166 | 2025.06.03 14:30 | sell | 63 | 0.10 | 163.764 | 0.000 | 0.000 | ||
| 167 | 2025.06.03 14:30 | modify | 63 | 0.10 | 163.764 | 164.164 | 162.964 | ||
| 168 | 2025.06.03 14:59 | t/p | 46 | 0.10 | 163.791 | 162.591 | 163.791 | 54.27 | 993.51 |
| 169 | 2025.06.03 14:59 | sell | 64 | 0.10 | 163.793 | 0.000 | 0.000 | ||
| 170 | 2025.06.03 14:59 | modify | 64 | 0.10 | 163.793 | 164.193 | 162.993 | ||
| 171 | 2025.06.03 16:14 | t/p | 45 | 0.10 | 163.811 | 162.611 | 163.811 | 54.27 | 1047.78 |
| 172 | 2025.06.03 16:14 | s/l | 53 | 0.10 | 163.841 | 163.841 | 162.641 | -27.14 | 1020.64 |
| 173 | 2025.06.03 16:17 | sell | 65 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 174 | 2025.06.03 16:17 | modify | 65 | 0.10 | 163.823 | 164.223 | 163.023 | ||
| 175 | 2025.06.03 16:17 | t/p | 44 | 0.10 | 163.841 | 162.641 | 163.841 | 54.28 | 1074.92 |
| 176 | 2025.06.03 16:22 | sell | 66 | 0.10 | 163.853 | 0.000 | 0.000 | ||
| 177 | 2025.06.03 16:22 | modify | 66 | 0.10 | 163.853 | 164.253 | 163.053 | ||
| 178 | 2025.06.03 20:00 | close | 66 | 0.10 | 163.818 | 164.253 | 163.053 | 2.37 | 1077.29 |
| 179 | 2025.06.03 20:00 | close | 65 | 0.10 | 163.818 | 164.223 | 163.023 | 0.34 | 1077.63 |
| 180 | 2025.06.03 20:00 | close | 64 | 0.10 | 163.818 | 164.193 | 162.993 | -1.70 | 1075.93 |
| 181 | 2025.06.03 20:00 | close | 63 | 0.10 | 163.818 | 164.164 | 162.964 | -3.67 | 1072.26 |
| 182 | 2025.06.03 20:00 | close | 62 | 0.10 | 163.818 | 164.133 | 162.933 | -5.77 | 1066.49 |
| 183 | 2025.06.03 20:00 | close | 61 | 0.10 | 163.818 | 164.103 | 162.903 | -7.81 | 1058.68 |
| 184 | 2025.06.03 20:00 | close | 60 | 0.10 | 163.818 | 164.073 | 162.873 | -9.84 | 1048.84 |
| 185 | 2025.06.03 20:00 | close | 59 | 0.10 | 163.818 | 164.047 | 162.847 | -11.60 | 1037.24 |
| 186 | 2025.06.03 20:00 | close | 58 | 0.10 | 163.818 | 164.016 | 162.816 | -13.71 | 1023.53 |
| 187 | 2025.06.03 20:00 | close | 57 | 0.10 | 163.818 | 163.996 | 162.796 | -15.06 | 1008.47 |
| 188 | 2025.06.03 20:00 | close | 56 | 0.10 | 163.818 | 163.956 | 162.756 | -17.78 | 990.69 |
| 189 | 2025.06.03 20:00 | close | 55 | 0.10 | 163.818 | 163.924 | 162.724 | -19.95 | 970.74 |
| 190 | 2025.06.03 20:00 | close | 54 | 0.10 | 163.818 | 163.904 | 162.704 | -21.31 | 949.43 |
| 191 | 2025.06.03 20:00 | close | 52 | 0.10 | 163.788 | 163.057 | 164.257 | 22.46 | 971.89 |
| 192 | 2025.06.03 20:00 | close | 51 | 0.10 | 163.788 | 162.861 | 164.061 | 35.75 | 1007.64 |
| 193 | 2025.06.03 20:00 | close | 50 | 0.10 | 163.788 | 162.824 | 164.024 | 38.26 | 1045.90 |
| 194 | 2025.06.03 20:00 | close | 43 | 0.10 | 163.788 | 162.673 | 163.873 | 48.51 | 1094.41 |
| 195 | 2025.06.03 20:00 | close | 42 | 0.10 | 163.788 | 162.702 | 163.902 | 46.54 | 1140.95 |
| 196 | 2025.06.03 20:00 | close | 41 | 0.10 | 163.788 | 162.733 | 163.933 | 44.44 | 1185.39 |
| 197 | 2025.06.03 20:00 | close | 40 | 0.10 | 163.788 | 162.761 | 163.961 | 42.54 | 1227.93 |
| 198 | 2025.06.03 20:00 | close | 39 | 0.10 | 163.788 | 162.793 | 163.993 | 40.37 | 1268.30 |
| 199 | 2025.06.04 06:00 | buy | 67 | 0.10 | 163.886 | 0.000 | 0.000 | ||
| 200 | 2025.06.04 06:00 | modify | 67 | 0.10 | 163.886 | 163.486 | 164.686 | ||
| 201 | 2025.06.04 06:00 | buy | 68 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 202 | 2025.06.04 06:00 | modify | 68 | 0.10 | 163.918 | 163.518 | 164.718 | ||
| 203 | 2025.06.04 06:06 | buy | 69 | 0.10 | 163.947 | 0.000 | 0.000 | ||
| 204 | 2025.06.04 06:06 | modify | 69 | 0.10 | 163.947 | 163.547 | 164.747 | ||
| 205 | 2025.06.04 06:12 | buy | 70 | 0.10 | 163.856 | 0.000 | 0.000 | ||
| 206 | 2025.06.04 06:12 | modify | 70 | 0.10 | 163.856 | 163.456 | 164.656 | ||
| 207 | 2025.06.04 06:17 | buy | 71 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 208 | 2025.06.04 06:17 | modify | 71 | 0.10 | 163.823 | 163.423 | 164.623 | ||
| 209 | 2025.06.04 06:18 | buy | 72 | 0.10 | 163.796 | 0.000 | 0.000 | ||
| 210 | 2025.06.04 06:18 | modify | 72 | 0.10 | 163.796 | 163.396 | 164.596 | ||
| 211 | 2025.06.04 06:20 | buy | 73 | 0.10 | 163.765 | 0.000 | 0.000 | ||
| 212 | 2025.06.04 06:20 | modify | 73 | 0.10 | 163.765 | 163.365 | 164.565 | ||
| 213 | 2025.06.04 06:22 | buy | 74 | 0.10 | 163.736 | 0.000 | 0.000 | ||
| 214 | 2025.06.04 06:22 | modify | 74 | 0.10 | 163.736 | 163.336 | 164.536 | ||
| 215 | 2025.06.04 06:22 | buy | 75 | 0.10 | 163.706 | 0.000 | 0.000 | ||
| 216 | 2025.06.04 06:22 | modify | 75 | 0.10 | 163.706 | 163.306 | 164.506 | ||
| 217 | 2025.06.04 07:42 | buy | 76 | 0.10 | 163.977 | 0.000 | 0.000 | ||
| 218 | 2025.06.04 07:42 | modify | 76 | 0.10 | 163.977 | 163.577 | 164.777 | ||
| 219 | 2025.06.04 07:49 | buy | 77 | 0.10 | 164.006 | 0.000 | 0.000 | ||
| 220 | 2025.06.04 07:49 | modify | 77 | 0.10 | 164.006 | 163.606 | 164.806 | ||
| 221 | 2025.06.04 07:55 | buy | 78 | 0.10 | 164.067 | 0.000 | 0.000 | ||
| 222 | 2025.06.04 07:55 | modify | 78 | 0.10 | 164.067 | 163.667 | 164.867 | ||
| 223 | 2025.06.04 10:02 | buy | 79 | 0.10 | 164.213 | 0.000 | 0.000 | ||
| 224 | 2025.06.04 10:02 | modify | 79 | 0.10 | 164.213 | 163.813 | 165.013 | ||
| 225 | 2025.06.04 12:33 | s/l | 79 | 0.10 | 163.813 | 163.813 | 165.013 | -27.13 | 1241.17 |
| 226 | 2025.06.04 14:00 | s/l | 77 | 0.10 | 163.606 | 163.606 | 164.806 | -27.14 | 1214.03 |
| 227 | 2025.06.04 14:00 | s/l | 78 | 0.10 | 163.667 | 163.667 | 164.867 | -27.14 | 1186.89 |
| 228 | 2025.06.04 14:00 | close | 76 | 0.10 | 163.601 | 163.577 | 164.777 | -25.51 | 1161.38 |
| 229 | 2025.06.04 14:00 | close | 75 | 0.10 | 163.601 | 163.306 | 164.506 | -7.13 | 1154.25 |
| 230 | 2025.06.04 14:00 | close | 74 | 0.10 | 163.601 | 163.336 | 164.536 | -9.16 | 1145.09 |
| 231 | 2025.06.04 14:00 | close | 73 | 0.10 | 163.601 | 163.365 | 164.565 | -11.13 | 1133.96 |
| 232 | 2025.06.04 14:00 | close | 72 | 0.10 | 163.601 | 163.396 | 164.596 | -13.23 | 1120.73 |
| 233 | 2025.06.04 14:00 | close | 71 | 0.10 | 163.601 | 163.423 | 164.623 | -15.06 | 1105.67 |
| 234 | 2025.06.04 14:00 | close | 70 | 0.10 | 163.601 | 163.456 | 164.656 | -17.30 | 1088.37 |
| 235 | 2025.06.04 14:00 | close | 69 | 0.10 | 163.601 | 163.547 | 164.747 | -23.48 | 1064.89 |
| 236 | 2025.06.04 14:00 | close | 68 | 0.10 | 163.601 | 163.518 | 164.718 | -21.51 | 1043.38 |
| 237 | 2025.06.04 14:00 | close | 67 | 0.10 | 163.601 | 163.486 | 164.686 | -19.34 | 1024.04 |
| 238 | 2025.06.05 06:00 | sell | 80 | 0.10 | 163.282 | 0.000 | 0.000 | ||
| 239 | 2025.06.05 06:00 | modify | 80 | 0.10 | 163.282 | 163.682 | 162.482 | ||
| 240 | 2025.06.05 06:02 | sell | 81 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 241 | 2025.06.05 06:02 | modify | 81 | 0.10 | 163.252 | 163.652 | 162.452 | ||
| 242 | 2025.06.05 06:07 | sell | 82 | 0.10 | 163.312 | 0.000 | 0.000 | ||
| 243 | 2025.06.05 06:07 | modify | 82 | 0.10 | 163.312 | 163.712 | 162.512 | ||
| 244 | 2025.06.05 06:08 | sell | 83 | 0.10 | 163.342 | 0.000 | 0.000 | ||
| 245 | 2025.06.05 06:08 | modify | 83 | 0.10 | 163.342 | 163.742 | 162.542 | ||
| 246 | 2025.06.05 06:15 | sell | 84 | 0.10 | 163.377 | 0.000 | 0.000 | ||
| 247 | 2025.06.05 06:15 | modify | 84 | 0.10 | 163.377 | 163.777 | 162.577 | ||
| 248 | 2025.06.05 06:57 | sell | 85 | 0.10 | 163.402 | 0.000 | 0.000 | ||
| 249 | 2025.06.05 06:57 | modify | 85 | 0.10 | 163.402 | 163.802 | 162.602 | ||
| 250 | 2025.06.05 07:10 | sell | 86 | 0.10 | 163.433 | 0.000 | 0.000 | ||
| 251 | 2025.06.05 07:10 | modify | 86 | 0.10 | 163.433 | 163.833 | 162.633 | ||
| 252 | 2025.06.05 07:14 | sell | 87 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 253 | 2025.06.05 07:14 | modify | 87 | 0.10 | 163.462 | 163.862 | 162.662 | ||
| 254 | 2025.06.05 07:52 | s/l | 81 | 0.10 | 163.652 | 163.652 | 162.452 | -27.13 | 996.91 |
| 255 | 2025.06.05 07:56 | s/l | 80 | 0.10 | 163.682 | 163.682 | 162.482 | -27.14 | 969.77 |
| 256 | 2025.06.05 07:56 | sell | 88 | 0.10 | 163.655 | 0.000 | 0.000 | ||
| 257 | 2025.06.05 07:56 | modify | 88 | 0.10 | 163.655 | 164.055 | 162.855 | ||
| 258 | 2025.06.05 11:47 | s/l | 82 | 0.10 | 163.712 | 163.712 | 162.512 | -27.14 | 942.63 |
| 259 | 2025.06.05 11:47 | sell | 89 | 0.10 | 163.683 | 0.000 | 0.000 | ||
| 260 | 2025.06.05 11:47 | modify | 89 | 0.10 | 163.683 | 164.083 | 162.883 | ||
| 261 | 2025.06.05 11:57 | close | 89 | 0.10 | 163.730 | 164.083 | 162.883 | -3.19 | 939.44 |
| 262 | 2025.06.05 11:57 | close | 88 | 0.10 | 163.730 | 164.055 | 162.855 | -5.09 | 934.35 |
| 263 | 2025.06.05 11:57 | close | 87 | 0.10 | 163.730 | 163.862 | 162.662 | -18.18 | 916.17 |
| 264 | 2025.06.05 11:57 | close | 86 | 0.10 | 163.730 | 163.833 | 162.633 | -20.15 | 896.02 |
| 265 | 2025.06.05 11:57 | close | 85 | 0.10 | 163.730 | 163.802 | 162.602 | -22.25 | 873.77 |
| 266 | 2025.06.05 11:57 | close | 84 | 0.10 | 163.730 | 163.777 | 162.577 | -23.95 | 849.82 |
| 267 | 2025.06.05 11:57 | close | 83 | 0.10 | 163.730 | 163.742 | 162.542 | -26.32 | 823.50 |
| 268 | 2025.06.06 06:00 | buy | 90 | 0.10 | 164.554 | 0.000 | 0.000 | ||
| 269 | 2025.06.06 06:00 | modify | 90 | 0.10 | 164.554 | 164.154 | 165.354 | ||
| 270 | 2025.06.06 06:01 | buy | 91 | 0.10 | 164.524 | 0.000 | 0.000 | ||
| 271 | 2025.06.06 06:01 | modify | 91 | 0.10 | 164.524 | 164.124 | 165.324 | ||
| 272 | 2025.06.06 06:08 | buy | 92 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 273 | 2025.06.06 06:08 | modify | 92 | 0.10 | 164.585 | 164.185 | 165.385 | ||
| 274 | 2025.06.06 06:08 | buy | 93 | 0.10 | 164.614 | 0.000 | 0.000 | ||
| 275 | 2025.06.06 06:08 | modify | 93 | 0.10 | 164.614 | 164.214 | 165.414 | ||
| 276 | 2025.06.06 06:23 | buy | 94 | 0.10 | 164.645 | 0.000 | 0.000 | ||
| 277 | 2025.06.06 06:23 | modify | 94 | 0.10 | 164.645 | 164.245 | 165.445 | ||
| 278 | 2025.06.06 06:30 | buy | 95 | 0.10 | 164.674 | 0.000 | 0.000 | ||
| 279 | 2025.06.06 06:30 | modify | 95 | 0.10 | 164.674 | 164.274 | 165.474 | ||
| 280 | 2025.06.06 06:33 | buy | 96 | 0.10 | 164.704 | 0.000 | 0.000 | ||
| 281 | 2025.06.06 06:33 | modify | 96 | 0.10 | 164.704 | 164.304 | 165.504 | ||
| 282 | 2025.06.06 12:38 | buy | 97 | 0.10 | 164.881 | 0.000 | 0.000 | ||
| 283 | 2025.06.06 12:38 | modify | 97 | 0.10 | 164.881 | 164.481 | 165.681 | ||
| 284 | 2025.06.06 13:43 | buy | 98 | 0.10 | 165.099 | 0.000 | 0.000 | ||
| 285 | 2025.06.06 13:43 | modify | 98 | 0.10 | 165.099 | 164.699 | 165.899 | ||
| 286 | 2025.06.06 14:20 | buy | 99 | 0.10 | 165.299 | 0.000 | 0.000 | ||
| 287 | 2025.06.06 14:20 | modify | 99 | 0.10 | 165.299 | 164.899 | 166.099 | ||
| 288 | 2025.06.06 15:06 | sell | 100 | 0.10 | 165.097 | 0.000 | 0.000 | ||
| 289 | 2025.06.06 15:06 | modify | 100 | 0.10 | 165.097 | 165.497 | 164.297 | ||
| 290 | 2025.06.06 15:07 | sell | 101 | 0.10 | 165.124 | 0.000 | 0.000 | ||
| 291 | 2025.06.06 15:07 | modify | 101 | 0.10 | 165.124 | 165.524 | 164.324 | ||
| 292 | 2025.06.06 15:13 | sell | 102 | 0.10 | 165.156 | 0.000 | 0.000 | ||
| 293 | 2025.06.06 15:13 | modify | 102 | 0.10 | 165.156 | 165.556 | 164.356 | ||
| 294 | 2025.06.06 15:18 | sell | 103 | 0.10 | 165.064 | 0.000 | 0.000 | ||
| 295 | 2025.06.06 15:18 | modify | 103 | 0.10 | 165.064 | 165.464 | 164.264 | ||
| 296 | 2025.06.06 15:19 | sell | 104 | 0.10 | 165.034 | 0.000 | 0.000 | ||
| 297 | 2025.06.06 15:19 | modify | 104 | 0.10 | 165.034 | 165.434 | 164.234 | ||
| 298 | 2025.06.06 15:20 | sell | 105 | 0.10 | 165.000 | 0.000 | 0.000 | ||
| 299 | 2025.06.06 15:20 | modify | 105 | 0.10 | 165.000 | 165.400 | 164.200 | ||
| 300 | 2025.06.06 15:20 | sell | 106 | 0.10 | 164.971 | 0.000 | 0.000 | ||
| 301 | 2025.06.06 15:20 | modify | 106 | 0.10 | 164.971 | 165.371 | 164.171 | ||
| 302 | 2025.06.06 16:00 | buy | 107 | 0.10 | 165.155 | 0.000 | 0.000 | ||
| 303 | 2025.06.06 16:00 | modify | 107 | 0.10 | 165.155 | 164.755 | 165.955 | ||
| 304 | 2025.06.06 16:10 | buy | 108 | 0.10 | 165.123 | 0.000 | 0.000 | ||
| 305 | 2025.06.06 16:10 | modify | 108 | 0.10 | 165.123 | 164.723 | 165.923 | ||
| 306 | 2025.06.06 16:30 | buy | 109 | 0.10 | 165.184 | 0.000 | 0.000 | ||
| 307 | 2025.06.06 16:30 | modify | 109 | 0.10 | 165.184 | 164.784 | 165.984 | ||
| 308 | 2025.06.06 16:42 | buy | 110 | 0.10 | 165.214 | 0.000 | 0.000 | ||
| 309 | 2025.06.06 16:42 | modify | 110 | 0.10 | 165.214 | 164.814 | 166.014 | ||
| 310 | 2025.06.06 17:01 | buy | 111 | 0.10 | 165.060 | 0.000 | 0.000 | ||
| 311 | 2025.06.06 17:01 | modify | 111 | 0.10 | 165.060 | 164.660 | 165.860 | ||
| 312 | 2025.06.06 20:00 | close | 111 | 0.10 | 164.997 | 164.660 | 165.860 | -4.27 | 819.23 |
| 313 | 2025.06.06 20:00 | close | 110 | 0.10 | 164.997 | 164.814 | 166.014 | -14.72 | 804.51 |
| 314 | 2025.06.06 20:00 | close | 109 | 0.10 | 164.997 | 164.784 | 165.984 | -12.68 | 791.83 |
| 315 | 2025.06.06 20:00 | close | 108 | 0.10 | 164.997 | 164.723 | 165.923 | -8.55 | 783.28 |
| 316 | 2025.06.06 20:00 | close | 107 | 0.10 | 164.997 | 164.755 | 165.955 | -10.72 | 772.56 |
| 317 | 2025.06.06 20:00 | close | 106 | 0.10 | 165.027 | 165.371 | 164.171 | -3.80 | 768.76 |
| 318 | 2025.06.06 20:00 | close | 105 | 0.10 | 165.027 | 165.400 | 164.200 | -1.83 | 766.93 |
| 319 | 2025.06.06 20:00 | close | 104 | 0.10 | 165.027 | 165.434 | 164.234 | 0.47 | 767.40 |
| 320 | 2025.06.06 20:00 | close | 103 | 0.10 | 165.027 | 165.464 | 164.264 | 2.51 | 769.91 |
| 321 | 2025.06.06 20:00 | close | 102 | 0.10 | 165.027 | 165.556 | 164.356 | 8.75 | 778.66 |
| 322 | 2025.06.06 20:00 | close | 101 | 0.10 | 165.027 | 165.524 | 164.324 | 6.58 | 785.24 |
| 323 | 2025.06.06 20:00 | close | 100 | 0.10 | 165.027 | 165.497 | 164.297 | 4.75 | 789.99 |
| 324 | 2025.06.06 20:00 | close | 99 | 0.10 | 164.997 | 164.899 | 166.099 | -20.49 | 769.50 |
| 325 | 2025.06.06 20:00 | close | 98 | 0.10 | 164.997 | 164.699 | 165.899 | -6.92 | 762.58 |
| 326 | 2025.06.06 20:00 | close | 97 | 0.10 | 164.997 | 164.481 | 165.681 | 7.87 | 770.45 |
| 327 | 2025.06.06 20:00 | close | 96 | 0.10 | 164.997 | 164.304 | 165.504 | 19.88 | 790.33 |
| 328 | 2025.06.06 20:00 | close | 95 | 0.10 | 164.997 | 164.274 | 165.474 | 21.91 | 812.24 |
| 329 | 2025.06.06 20:00 | close | 94 | 0.10 | 164.997 | 164.245 | 165.445 | 23.88 | 836.12 |
| 330 | 2025.06.06 20:00 | close | 93 | 0.10 | 164.997 | 164.214 | 165.414 | 25.98 | 862.10 |
| 331 | 2025.06.06 20:00 | close | 92 | 0.10 | 164.997 | 164.185 | 165.385 | 27.95 | 890.05 |
| 332 | 2025.06.06 20:00 | close | 91 | 0.10 | 164.997 | 164.124 | 165.324 | 32.09 | 922.14 |
| 333 | 2025.06.06 20:00 | close | 90 | 0.10 | 164.997 | 164.154 | 165.354 | 30.06 | 952.20 |
| 334 | 2025.06.09 06:00 | buy | 112 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 335 | 2025.06.09 06:00 | modify | 112 | 0.10 | 164.978 | 164.578 | 165.778 | ||
| 336 | 2025.06.09 06:00 | buy | 113 | 0.10 | 165.009 | 0.000 | 0.000 | ||
| 337 | 2025.06.09 06:00 | modify | 113 | 0.10 | 165.009 | 164.609 | 165.809 | ||
| 338 | 2025.06.09 06:03 | buy | 114 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 339 | 2025.06.09 06:03 | modify | 114 | 0.10 | 164.948 | 164.548 | 165.748 | ||
| 340 | 2025.06.09 06:07 | buy | 115 | 0.10 | 164.918 | 0.000 | 0.000 | ||
| 341 | 2025.06.09 06:07 | modify | 115 | 0.10 | 164.918 | 164.518 | 165.718 | ||
| 342 | 2025.06.09 06:11 | buy | 116 | 0.10 | 164.888 | 0.000 | 0.000 | ||
| 343 | 2025.06.09 06:11 | modify | 116 | 0.10 | 164.888 | 164.488 | 165.688 | ||
| 344 | 2025.06.09 06:17 | buy | 117 | 0.10 | 164.858 | 0.000 | 0.000 | ||
| 345 | 2025.06.09 06:17 | modify | 117 | 0.10 | 164.858 | 164.458 | 165.658 | ||
| 346 | 2025.06.09 06:19 | buy | 118 | 0.10 | 164.827 | 0.000 | 0.000 | ||
| 347 | 2025.06.09 06:19 | modify | 118 | 0.10 | 164.827 | 164.427 | 165.627 | ||
| 348 | 2025.06.09 07:52 | s/l | 113 | 0.10 | 164.609 | 164.609 | 165.809 | -27.13 | 925.07 |
| 349 | 2025.06.09 07:59 | buy | 119 | 0.10 | 164.671 | 0.000 | 0.000 | ||
| 350 | 2025.06.09 07:59 | modify | 119 | 0.10 | 164.671 | 164.271 | 165.471 | ||
| 351 | 2025.06.09 08:11 | s/l | 112 | 0.10 | 164.578 | 164.578 | 165.778 | -27.14 | 897.93 |
| 352 | 2025.06.09 08:37 | buy | 120 | 0.10 | 164.713 | 0.000 | 0.000 | ||
| 353 | 2025.06.09 08:37 | modify | 120 | 0.10 | 164.713 | 164.313 | 165.513 | ||
| 354 | 2025.06.09 11:54 | buy | 121 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 355 | 2025.06.09 11:54 | modify | 121 | 0.10 | 164.978 | 164.578 | 165.778 | ||
| 356 | 2025.06.09 13:00 | sell | 122 | 0.10 | 164.890 | 0.000 | 0.000 | ||
| 357 | 2025.06.09 13:00 | modify | 122 | 0.10 | 164.890 | 165.290 | 164.090 | ||
| 358 | 2025.06.09 13:02 | sell | 123 | 0.10 | 164.918 | 0.000 | 0.000 | ||
| 359 | 2025.06.09 13:02 | modify | 123 | 0.10 | 164.918 | 165.318 | 164.118 | ||
| 360 | 2025.06.09 13:06 | sell | 124 | 0.10 | 164.858 | 0.000 | 0.000 | ||
| 361 | 2025.06.09 13:06 | modify | 124 | 0.10 | 164.858 | 165.258 | 164.058 | ||
| 362 | 2025.06.09 13:23 | sell | 125 | 0.10 | 164.827 | 0.000 | 0.000 | ||
| 363 | 2025.06.09 13:23 | modify | 125 | 0.10 | 164.827 | 165.227 | 164.027 | ||
| 364 | 2025.06.09 13:42 | sell | 126 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 365 | 2025.06.09 13:42 | modify | 126 | 0.10 | 164.948 | 165.348 | 164.148 | ||
| 366 | 2025.06.09 14:00 | sell | 127 | 0.10 | 164.979 | 0.000 | 0.000 | ||
| 367 | 2025.06.09 14:00 | modify | 127 | 0.10 | 164.979 | 165.379 | 164.179 | ||
| 368 | 2025.06.09 17:40 | sell | 128 | 0.10 | 165.009 | 0.000 | 0.000 | ||
| 369 | 2025.06.09 17:40 | modify | 128 | 0.10 | 165.009 | 165.409 | 164.209 | ||
| 370 | 2025.06.09 18:22 | sell | 129 | 0.10 | 165.040 | 0.000 | 0.000 | ||
| 371 | 2025.06.09 18:22 | modify | 129 | 0.10 | 165.040 | 165.440 | 164.240 | ||
| 372 | 2025.06.09 18:27 | sell | 130 | 0.10 | 165.068 | 0.000 | 0.000 | ||
| 373 | 2025.06.09 18:27 | modify | 130 | 0.10 | 165.068 | 165.468 | 164.268 | ||
| 374 | 2025.06.09 18:44 | sell | 131 | 0.10 | 165.100 | 0.000 | 0.000 | ||
| 375 | 2025.06.09 18:44 | modify | 131 | 0.10 | 165.100 | 165.500 | 164.300 | ||
| 376 | 2025.06.09 18:47 | sell | 132 | 0.10 | 165.128 | 0.000 | 0.000 | ||
| 377 | 2025.06.09 18:47 | modify | 132 | 0.10 | 165.128 | 165.528 | 164.328 | ||
| 378 | 2025.06.09 18:53 | sell | 133 | 0.10 | 165.160 | 0.000 | 0.000 | ||
| 379 | 2025.06.09 18:53 | modify | 133 | 0.10 | 165.160 | 165.560 | 164.360 | ||
| 380 | 2025.06.09 18:56 | sell | 134 | 0.10 | 165.189 | 0.000 | 0.000 | ||
| 381 | 2025.06.09 18:56 | modify | 134 | 0.10 | 165.189 | 165.589 | 164.389 | ||
| 382 | 2025.06.09 18:57 | s/l | 125 | 0.10 | 165.227 | 165.227 | 164.027 | -27.13 | 870.80 |
| 383 | 2025.06.09 20:00 | close | 134 | 0.10 | 165.159 | 165.589 | 164.389 | 2.04 | 872.84 |
| 384 | 2025.06.09 20:00 | close | 133 | 0.10 | 165.159 | 165.560 | 164.360 | 0.07 | 872.91 |
| 385 | 2025.06.09 20:00 | close | 132 | 0.10 | 165.159 | 165.528 | 164.328 | -2.10 | 870.81 |
| 386 | 2025.06.09 20:00 | close | 131 | 0.10 | 165.159 | 165.500 | 164.300 | -4.00 | 866.81 |
| 387 | 2025.06.09 20:00 | close | 130 | 0.10 | 165.159 | 165.468 | 164.268 | -6.17 | 860.64 |
| 388 | 2025.06.09 20:00 | close | 129 | 0.10 | 165.159 | 165.440 | 164.240 | -8.07 | 852.57 |
| 389 | 2025.06.09 20:00 | close | 128 | 0.10 | 165.159 | 165.409 | 164.209 | -10.17 | 842.40 |
| 390 | 2025.06.09 20:00 | close | 127 | 0.10 | 165.159 | 165.379 | 164.179 | -12.21 | 830.19 |
| 391 | 2025.06.09 20:00 | close | 126 | 0.10 | 165.159 | 165.348 | 164.148 | -14.31 | 815.88 |
| 392 | 2025.06.09 20:00 | close | 124 | 0.10 | 165.159 | 165.258 | 164.058 | -20.42 | 795.46 |
| 393 | 2025.06.09 20:00 | close | 123 | 0.10 | 165.159 | 165.318 | 164.118 | -16.35 | 779.11 |
| 394 | 2025.06.09 20:00 | close | 122 | 0.10 | 165.159 | 165.290 | 164.090 | -18.25 | 760.86 |
| 395 | 2025.06.09 20:00 | close | 121 | 0.10 | 165.129 | 164.578 | 165.778 | 10.24 | 771.10 |
| 396 | 2025.06.09 20:00 | close | 120 | 0.10 | 165.129 | 164.313 | 165.513 | 28.22 | 799.32 |
| 397 | 2025.06.09 20:00 | close | 119 | 0.10 | 165.129 | 164.271 | 165.471 | 31.07 | 830.39 |
| 398 | 2025.06.09 20:00 | close | 118 | 0.10 | 165.129 | 164.427 | 165.627 | 20.49 | 850.88 |
| 399 | 2025.06.09 20:00 | close | 117 | 0.10 | 165.129 | 164.458 | 165.658 | 18.38 | 869.26 |
| 400 | 2025.06.09 20:00 | close | 116 | 0.10 | 165.129 | 164.488 | 165.688 | 16.35 | 885.61 |
| 401 | 2025.06.09 20:00 | close | 115 | 0.10 | 165.129 | 164.518 | 165.718 | 14.31 | 899.92 |
| 402 | 2025.06.09 20:00 | close | 114 | 0.10 | 165.129 | 164.548 | 165.748 | 12.28 | 912.20 |
| 403 | 2025.06.10 06:00 | buy | 135 | 0.10 | 164.899 | 0.000 | 0.000 | ||
| 404 | 2025.06.10 06:00 | modify | 135 | 0.10 | 164.899 | 164.499 | 165.699 | ||
| 405 | 2025.06.10 06:00 | buy | 136 | 0.10 | 164.868 | 0.000 | 0.000 | ||
| 406 | 2025.06.10 06:00 | modify | 136 | 0.10 | 164.868 | 164.468 | 165.668 | ||
| 407 | 2025.06.10 06:04 | buy | 137 | 0.10 | 164.930 | 0.000 | 0.000 | ||
| 408 | 2025.06.10 06:04 | modify | 137 | 0.10 | 164.930 | 164.530 | 165.730 | ||
| 409 | 2025.06.10 06:13 | buy | 138 | 0.10 | 164.839 | 0.000 | 0.000 | ||
| 410 | 2025.06.10 06:13 | modify | 138 | 0.10 | 164.839 | 164.439 | 165.639 | ||
| 411 | 2025.06.10 06:42 | buy | 139 | 0.10 | 164.809 | 0.000 | 0.000 | ||
| 412 | 2025.06.10 06:42 | modify | 139 | 0.10 | 164.809 | 164.409 | 165.609 | ||
| 413 | 2025.06.10 06:46 | buy | 140 | 0.10 | 164.779 | 0.000 | 0.000 | ||
| 414 | 2025.06.10 06:46 | modify | 140 | 0.10 | 164.779 | 164.379 | 165.579 | ||
| 415 | 2025.06.10 07:07 | buy | 141 | 0.10 | 164.749 | 0.000 | 0.000 | ||
| 416 | 2025.06.10 07:07 | modify | 141 | 0.10 | 164.749 | 164.349 | 165.549 | ||
| 417 | 2025.06.10 07:25 | buy | 142 | 0.10 | 164.959 | 0.000 | 0.000 | ||
| 418 | 2025.06.10 07:25 | modify | 142 | 0.10 | 164.959 | 164.559 | 165.759 | ||
| 419 | 2025.06.10 09:29 | buy | 143 | 0.10 | 165.143 | 0.000 | 0.000 | ||
| 420 | 2025.06.10 09:29 | modify | 143 | 0.10 | 165.143 | 164.743 | 165.943 | ||
| 421 | 2025.06.10 12:00 | sell | 144 | 0.10 | 165.248 | 0.000 | 0.000 | ||
| 422 | 2025.06.10 12:00 | modify | 144 | 0.10 | 165.248 | 165.648 | 164.448 | ||
| 423 | 2025.06.10 12:01 | sell | 145 | 0.10 | 165.225 | 0.000 | 0.000 | ||
| 424 | 2025.06.10 12:01 | modify | 145 | 0.10 | 165.225 | 165.625 | 164.425 | ||
| 425 | 2025.06.10 12:02 | sell | 146 | 0.10 | 165.295 | 0.000 | 0.000 | ||
| 426 | 2025.06.10 12:02 | modify | 146 | 0.10 | 165.295 | 165.695 | 164.495 | ||
| 427 | 2025.06.10 12:10 | sell | 147 | 0.10 | 165.199 | 0.000 | 0.000 | ||
| 428 | 2025.06.10 12:10 | modify | 147 | 0.10 | 165.199 | 165.599 | 164.399 | ||
| 429 | 2025.06.10 12:17 | sell | 148 | 0.10 | 165.169 | 0.000 | 0.000 | ||
| 430 | 2025.06.10 12:17 | modify | 148 | 0.10 | 165.169 | 165.569 | 164.369 | ||
| 431 | 2025.06.10 12:56 | sell | 149 | 0.10 | 165.319 | 0.000 | 0.000 | ||
| 432 | 2025.06.10 12:56 | modify | 149 | 0.10 | 165.319 | 165.719 | 164.519 | ||
| 433 | 2025.06.10 12:57 | sell | 150 | 0.10 | 165.349 | 0.000 | 0.000 | ||
| 434 | 2025.06.10 12:57 | modify | 150 | 0.10 | 165.349 | 165.749 | 164.549 | ||
| 435 | 2025.06.10 12:59 | sell | 151 | 0.10 | 165.382 | 0.000 | 0.000 | ||
| 436 | 2025.06.10 12:59 | modify | 151 | 0.10 | 165.382 | 165.782 | 164.582 | ||
| 437 | 2025.06.10 13:07 | sell | 152 | 0.10 | 165.412 | 0.000 | 0.000 | ||
| 438 | 2025.06.10 13:07 | modify | 152 | 0.10 | 165.412 | 165.812 | 164.612 | ||
| 439 | 2025.06.10 13:07 | sell | 153 | 0.10 | 165.440 | 0.000 | 0.000 | ||
| 440 | 2025.06.10 13:07 | modify | 153 | 0.10 | 165.440 | 165.840 | 164.640 | ||
| 441 | 2025.06.10 13:07 | sell | 154 | 0.10 | 165.475 | 0.000 | 0.000 | ||
| 442 | 2025.06.10 13:07 | modify | 154 | 0.10 | 165.475 | 165.875 | 164.675 | ||
| 443 | 2025.06.10 15:00 | buy | 155 | 0.10 | 165.468 | 0.000 | 0.000 | ||
| 444 | 2025.06.10 15:00 | modify | 155 | 0.10 | 165.468 | 165.068 | 166.268 | ||
| 445 | 2025.06.10 15:00 | buy | 156 | 0.10 | 165.499 | 0.000 | 0.000 | ||
| 446 | 2025.06.10 15:00 | modify | 156 | 0.10 | 165.499 | 165.099 | 166.299 | ||
| 447 | 2025.06.10 15:16 | buy | 157 | 0.10 | 165.529 | 0.000 | 0.000 | ||
| 448 | 2025.06.10 15:16 | modify | 157 | 0.10 | 165.529 | 165.129 | 166.329 | ||
| 449 | 2025.06.10 15:32 | buy | 158 | 0.10 | 165.434 | 0.000 | 0.000 | ||
| 450 | 2025.06.10 15:32 | modify | 158 | 0.10 | 165.434 | 165.034 | 166.234 | ||
| 451 | 2025.06.10 15:33 | buy | 159 | 0.10 | 165.408 | 0.000 | 0.000 | ||
| 452 | 2025.06.10 15:33 | modify | 159 | 0.10 | 165.408 | 165.008 | 166.208 | ||
| 453 | 2025.06.10 15:33 | buy | 160 | 0.10 | 165.378 | 0.000 | 0.000 | ||
| 454 | 2025.06.10 15:33 | modify | 160 | 0.10 | 165.378 | 164.978 | 166.178 | ||
| 455 | 2025.06.10 15:55 | buy | 161 | 0.10 | 165.560 | 0.000 | 0.000 | ||
| 456 | 2025.06.10 15:55 | modify | 161 | 0.10 | 165.560 | 165.160 | 166.360 | ||
| 457 | 2025.06.10 16:02 | s/l | 148 | 0.10 | 165.569 | 165.569 | 164.369 | -27.13 | 885.07 |
| 458 | 2025.06.10 16:03 | t/p | 141 | 0.10 | 165.549 | 164.349 | 165.549 | 54.27 | 939.34 |
| 459 | 2025.06.10 16:04 | buy | 162 | 0.10 | 165.590 | 0.000 | 0.000 | ||
| 460 | 2025.06.10 16:04 | modify | 162 | 0.10 | 165.590 | 165.190 | 166.390 | ||
| 461 | 2025.06.10 16:05 | s/l | 147 | 0.10 | 165.599 | 165.599 | 164.399 | -27.13 | 912.21 |
| 462 | 2025.06.10 16:12 | t/p | 140 | 0.10 | 165.579 | 164.379 | 165.579 | 54.28 | 966.49 |
| 463 | 2025.06.10 16:13 | buy | 163 | 0.10 | 165.620 | 0.000 | 0.000 | ||
| 464 | 2025.06.10 16:13 | modify | 163 | 0.10 | 165.620 | 165.220 | 166.420 | ||
| 465 | 2025.06.10 16:34 | s/l | 145 | 0.10 | 165.625 | 165.625 | 164.425 | -27.14 | 939.35 |
| 466 | 2025.06.10 16:58 | t/p | 139 | 0.10 | 165.609 | 164.409 | 165.609 | 54.27 | 993.62 |
| 467 | 2025.06.10 17:01 | s/l | 144 | 0.10 | 165.648 | 165.648 | 164.448 | -27.14 | 966.48 |
| 468 | 2025.06.10 17:01 | buy | 164 | 0.10 | 165.649 | 0.000 | 0.000 | ||
| 469 | 2025.06.10 17:01 | modify | 164 | 0.10 | 165.649 | 165.249 | 166.449 | ||
| 470 | 2025.06.10 20:00 | close | 164 | 0.10 | 165.564 | 165.249 | 166.449 | -5.76 | 960.72 |
| 471 | 2025.06.10 20:00 | close | 163 | 0.10 | 165.564 | 165.220 | 166.420 | -3.80 | 956.92 |
| 472 | 2025.06.10 20:00 | close | 162 | 0.10 | 165.564 | 165.190 | 166.390 | -1.76 | 955.16 |
| 473 | 2025.06.10 20:00 | close | 161 | 0.10 | 165.564 | 165.160 | 166.360 | 0.27 | 955.43 |
| 474 | 2025.06.10 20:00 | close | 160 | 0.10 | 165.564 | 164.978 | 166.178 | 12.62 | 968.05 |
| 475 | 2025.06.10 20:00 | close | 159 | 0.10 | 165.564 | 165.008 | 166.208 | 10.58 | 978.63 |
| 476 | 2025.06.10 20:00 | close | 158 | 0.10 | 165.564 | 165.034 | 166.234 | 8.82 | 987.45 |
| 477 | 2025.06.10 20:00 | close | 157 | 0.10 | 165.564 | 165.129 | 166.329 | 2.38 | 989.83 |
| 478 | 2025.06.10 20:00 | close | 156 | 0.10 | 165.564 | 165.099 | 166.299 | 4.41 | 994.24 |
| 479 | 2025.06.10 20:00 | close | 155 | 0.10 | 165.564 | 165.068 | 166.268 | 6.51 | 1000.75 |
| 480 | 2025.06.10 20:00 | close | 154 | 0.10 | 165.594 | 165.875 | 164.675 | -8.08 | 992.67 |
| 481 | 2025.06.10 20:00 | close | 153 | 0.10 | 165.594 | 165.840 | 164.640 | -10.45 | 982.22 |
| 482 | 2025.06.10 20:00 | close | 152 | 0.10 | 165.594 | 165.812 | 164.612 | -12.35 | 969.87 |
| 483 | 2025.06.10 20:00 | close | 151 | 0.10 | 165.594 | 165.782 | 164.582 | -14.39 | 955.48 |
| 484 | 2025.06.10 20:00 | close | 150 | 0.10 | 165.594 | 165.749 | 164.549 | -16.62 | 938.86 |
| 485 | 2025.06.10 20:00 | close | 149 | 0.10 | 165.594 | 165.719 | 164.519 | -18.66 | 920.20 |
| 486 | 2025.06.10 20:00 | close | 146 | 0.10 | 165.594 | 165.695 | 164.495 | -20.29 | 899.91 |
| 487 | 2025.06.10 20:00 | close | 143 | 0.10 | 165.564 | 164.743 | 165.943 | 28.56 | 928.47 |
| 488 | 2025.06.10 20:00 | close | 142 | 0.10 | 165.564 | 164.559 | 165.759 | 41.05 | 969.52 |
| 489 | 2025.06.10 20:00 | close | 138 | 0.10 | 165.564 | 164.439 | 165.639 | 49.19 | 1018.71 |
| 490 | 2025.06.10 20:00 | close | 137 | 0.10 | 165.564 | 164.530 | 165.730 | 43.01 | 1061.72 |
| 491 | 2025.06.10 20:00 | close | 136 | 0.10 | 165.564 | 164.468 | 165.668 | 47.22 | 1108.94 |
| 492 | 2025.06.10 20:00 | close | 135 | 0.10 | 165.564 | 164.499 | 165.699 | 45.12 | 1154.06 |
| 493 | 2025.06.11 06:00 | buy | 165 | 0.10 | 165.633 | 0.000 | 0.000 | ||
| 494 | 2025.06.11 06:00 | modify | 165 | 0.10 | 165.633 | 165.233 | 166.433 | ||
| 495 | 2025.06.11 06:03 | buy | 166 | 0.10 | 165.603 | 0.000 | 0.000 | ||
| 496 | 2025.06.11 06:03 | modify | 166 | 0.10 | 165.603 | 165.203 | 166.403 | ||
| 497 | 2025.06.11 06:13 | buy | 167 | 0.10 | 165.663 | 0.000 | 0.000 | ||
| 498 | 2025.06.11 06:13 | modify | 167 | 0.10 | 165.663 | 165.263 | 166.463 | ||
| 499 | 2025.06.11 06:16 | buy | 168 | 0.10 | 165.693 | 0.000 | 0.000 | ||
| 500 | 2025.06.11 06:16 | modify | 168 | 0.10 | 165.693 | 165.293 | 166.493 | ||
| 501 | 2025.06.11 06:17 | buy | 169 | 0.10 | 165.725 | 0.000 | 0.000 | ||
| 502 | 2025.06.11 06:17 | modify | 169 | 0.10 | 165.725 | 165.325 | 166.525 | ||
| 503 | 2025.06.11 06:19 | buy | 170 | 0.10 | 165.755 | 0.000 | 0.000 | ||
| 504 | 2025.06.11 06:19 | modify | 170 | 0.10 | 165.755 | 165.355 | 166.555 | ||
| 505 | 2025.06.11 06:22 | buy | 171 | 0.10 | 165.783 | 0.000 | 0.000 | ||
| 506 | 2025.06.11 06:22 | modify | 171 | 0.10 | 165.783 | 165.383 | 166.583 | ||
| 507 | 2025.06.11 06:26 | buy | 172 | 0.10 | 165.813 | 0.000 | 0.000 | ||
| 508 | 2025.06.11 06:26 | modify | 172 | 0.10 | 165.813 | 165.413 | 166.613 | ||
| 509 | 2025.06.11 08:34 | buy | 173 | 0.10 | 165.843 | 0.000 | 0.000 | ||
| 510 | 2025.06.11 08:34 | modify | 173 | 0.10 | 165.843 | 165.443 | 166.643 | ||
| 511 | 2025.06.11 08:41 | buy | 174 | 0.10 | 165.873 | 0.000 | 0.000 | ||
| 512 | 2025.06.11 08:41 | modify | 174 | 0.10 | 165.873 | 165.473 | 166.673 | ||
| 513 | 2025.06.11 10:21 | buy | 175 | 0.10 | 165.970 | 0.000 | 0.000 | ||
| 514 | 2025.06.11 10:21 | modify | 175 | 0.10 | 165.970 | 165.570 | 166.770 | ||
| 515 | 2025.06.11 11:55 | buy | 176 | 0.10 | 166.125 | 0.000 | 0.000 | ||
| 516 | 2025.06.11 11:55 | modify | 176 | 0.10 | 166.125 | 165.725 | 166.925 | ||
| 517 | 2025.06.11 12:04 | buy | 177 | 0.10 | 166.278 | 0.000 | 0.000 | ||
| 518 | 2025.06.11 12:04 | modify | 177 | 0.10 | 166.278 | 165.878 | 167.078 | ||
| 519 | 2025.06.11 12:32 | s/l | 177 | 0.10 | 165.878 | 165.878 | 167.078 | -27.14 | 1126.92 |
| 520 | 2025.06.11 12:45 | s/l | 176 | 0.10 | 165.725 | 165.725 | 166.925 | -27.14 | 1099.78 |
| 521 | 2025.06.11 13:34 | buy | 178 | 0.10 | 166.196 | 0.000 | 0.000 | ||
| 522 | 2025.06.11 13:34 | modify | 178 | 0.10 | 166.196 | 165.796 | 166.996 | ||
| 523 | 2025.06.11 13:44 | buy | 179 | 0.10 | 166.343 | 0.000 | 0.000 | ||
| 524 | 2025.06.11 13:44 | modify | 179 | 0.10 | 166.343 | 165.943 | 167.143 | ||
| 525 | 2025.06.11 14:00 | t/p | 166 | 0.10 | 166.403 | 165.203 | 166.403 | 54.28 | 1154.06 |
| 526 | 2025.06.11 14:00 | buy | 180 | 0.10 | 166.435 | 0.000 | 0.000 | ||
| 527 | 2025.06.11 14:00 | modify | 180 | 0.10 | 166.435 | 166.035 | 167.235 | ||
| 528 | 2025.06.11 14:02 | close | 180 | 0.10 | 166.322 | 166.035 | 167.235 | -7.67 | 1146.39 |
| 529 | 2025.06.11 14:02 | close | 179 | 0.10 | 166.322 | 165.943 | 167.143 | -1.43 | 1144.96 |
| 530 | 2025.06.11 14:02 | close | 178 | 0.10 | 166.322 | 165.796 | 166.996 | 8.55 | 1153.51 |
| 531 | 2025.06.11 14:02 | close | 175 | 0.10 | 166.322 | 165.570 | 166.770 | 23.88 | 1177.39 |
| 532 | 2025.06.11 14:02 | close | 174 | 0.10 | 166.322 | 165.473 | 166.673 | 30.46 | 1207.85 |
| 533 | 2025.06.11 14:02 | close | 173 | 0.10 | 166.322 | 165.443 | 166.643 | 32.49 | 1240.34 |
| 534 | 2025.06.11 14:02 | close | 172 | 0.10 | 166.322 | 165.413 | 166.613 | 34.53 | 1274.87 |
| 535 | 2025.06.11 14:02 | close | 171 | 0.10 | 166.322 | 165.383 | 166.583 | 36.56 | 1311.43 |
| 536 | 2025.06.11 14:02 | close | 170 | 0.10 | 166.322 | 165.355 | 166.555 | 38.46 | 1349.89 |
| 537 | 2025.06.11 14:02 | close | 169 | 0.10 | 166.322 | 165.325 | 166.525 | 40.50 | 1390.39 |
| 538 | 2025.06.11 14:02 | close | 168 | 0.10 | 166.322 | 165.293 | 166.493 | 42.67 | 1433.06 |
| 539 | 2025.06.11 14:02 | close | 167 | 0.10 | 166.322 | 165.263 | 166.463 | 44.71 | 1477.77 |
| 540 | 2025.06.11 14:02 | close | 165 | 0.10 | 166.322 | 165.233 | 166.433 | 46.74 | 1524.51 |
| 541 | 2025.06.12 06:00 | buy | 181 | 0.10 | 165.719 | 0.000 | 0.000 | ||
| 542 | 2025.06.12 06:00 | modify | 181 | 0.10 | 165.719 | 165.319 | 166.519 | ||
| 543 | 2025.06.12 06:00 | buy | 182 | 0.10 | 165.688 | 0.000 | 0.000 | ||
| 544 | 2025.06.12 06:00 | modify | 182 | 0.10 | 165.688 | 165.288 | 166.488 | ||
| 545 | 2025.06.12 06:02 | buy | 183 | 0.10 | 165.751 | 0.000 | 0.000 | ||
| 546 | 2025.06.12 06:02 | modify | 183 | 0.10 | 165.751 | 165.351 | 166.551 | ||
| 547 | 2025.06.12 06:02 | buy | 184 | 0.10 | 165.780 | 0.000 | 0.000 | ||
| 548 | 2025.06.12 06:02 | modify | 184 | 0.10 | 165.780 | 165.380 | 166.580 | ||
| 549 | 2025.06.12 06:25 | buy | 185 | 0.10 | 165.658 | 0.000 | 0.000 | ||
| 550 | 2025.06.12 06:25 | modify | 185 | 0.10 | 165.658 | 165.258 | 166.458 | ||
| 551 | 2025.06.12 06:25 | buy | 186 | 0.10 | 165.626 | 0.000 | 0.000 | ||
| 552 | 2025.06.12 06:25 | modify | 186 | 0.10 | 165.626 | 165.226 | 166.426 | ||
| 553 | 2025.06.12 06:31 | buy | 187 | 0.10 | 165.596 | 0.000 | 0.000 | ||
| 554 | 2025.06.12 06:31 | modify | 187 | 0.10 | 165.596 | 165.196 | 166.396 | ||
| 555 | 2025.06.12 06:34 | buy | 188 | 0.10 | 165.569 | 0.000 | 0.000 | ||
| 556 | 2025.06.12 06:34 | modify | 188 | 0.10 | 165.569 | 165.169 | 166.369 | ||
| 557 | 2025.06.12 06:53 | buy | 189 | 0.10 | 165.539 | 0.000 | 0.000 | ||
| 558 | 2025.06.12 06:53 | modify | 189 | 0.10 | 165.539 | 165.139 | 166.339 | ||
| 559 | 2025.06.12 07:20 | buy | 190 | 0.10 | 165.810 | 0.000 | 0.000 | ||
| 560 | 2025.06.12 07:20 | modify | 190 | 0.10 | 165.810 | 165.410 | 166.610 | ||
| 561 | 2025.06.12 07:24 | buy | 191 | 0.10 | 165.839 | 0.000 | 0.000 | ||
| 562 | 2025.06.12 07:24 | modify | 191 | 0.10 | 165.839 | 165.439 | 166.639 | ||
| 563 | 2025.06.12 07:37 | buy | 192 | 0.10 | 165.869 | 0.000 | 0.000 | ||
| 564 | 2025.06.12 07:37 | modify | 192 | 0.10 | 165.869 | 165.469 | 166.669 | ||
| 565 | 2025.06.12 07:37 | buy | 193 | 0.10 | 165.901 | 0.000 | 0.000 | ||
| 566 | 2025.06.12 07:37 | modify | 193 | 0.10 | 165.901 | 165.501 | 166.701 | ||
| 567 | 2025.06.12 07:46 | buy | 194 | 0.10 | 165.929 | 0.000 | 0.000 | ||
| 568 | 2025.06.12 07:46 | modify | 194 | 0.10 | 165.929 | 165.529 | 166.729 | ||
| 569 | 2025.06.12 08:40 | buy | 195 | 0.10 | 166.010 | 0.000 | 0.000 | ||
| 570 | 2025.06.12 08:40 | modify | 195 | 0.10 | 166.010 | 165.610 | 166.810 | ||
| 571 | 2025.06.12 09:01 | sell | 196 | 0.10 | 166.019 | 0.000 | 0.000 | ||
| 572 | 2025.06.12 09:01 | modify | 196 | 0.10 | 166.019 | 166.419 | 165.219 | ||
| 573 | 2025.06.12 09:03 | sell | 197 | 0.10 | 166.049 | 0.000 | 0.000 | ||
| 574 | 2025.06.12 09:03 | modify | 197 | 0.10 | 166.049 | 166.449 | 165.249 | ||
| 575 | 2025.06.12 09:06 | sell | 198 | 0.10 | 166.079 | 0.000 | 0.000 | ||
| 576 | 2025.06.12 09:06 | modify | 198 | 0.10 | 166.079 | 166.479 | 165.279 | ||
| 577 | 2025.06.12 09:06 | sell | 199 | 0.10 | 166.111 | 0.000 | 0.000 | ||
| 578 | 2025.06.12 09:06 | modify | 199 | 0.10 | 166.111 | 166.511 | 165.311 | ||
| 579 | 2025.06.12 09:08 | sell | 200 | 0.10 | 166.139 | 0.000 | 0.000 | ||
| 580 | 2025.06.12 09:08 | modify | 200 | 0.10 | 166.139 | 166.539 | 165.339 | ||
| 581 | 2025.06.12 09:24 | sell | 201 | 0.10 | 166.169 | 0.000 | 0.000 | ||
| 582 | 2025.06.12 09:24 | modify | 201 | 0.10 | 166.169 | 166.569 | 165.369 | ||
| 583 | 2025.06.12 09:24 | sell | 202 | 0.10 | 166.203 | 0.000 | 0.000 | ||
| 584 | 2025.06.12 09:24 | modify | 202 | 0.10 | 166.203 | 166.603 | 165.403 | ||
| 585 | 2025.06.12 09:53 | sell | 203 | 0.10 | 166.229 | 0.000 | 0.000 | ||
| 586 | 2025.06.12 09:53 | modify | 203 | 0.10 | 166.229 | 166.629 | 165.429 | ||
| 587 | 2025.06.12 09:53 | sell | 204 | 0.10 | 166.290 | 0.000 | 0.000 | ||
| 588 | 2025.06.12 09:53 | modify | 204 | 0.10 | 166.290 | 166.690 | 165.490 | ||
| 589 | 2025.06.12 09:53 | sell | 205 | 0.10 | 166.324 | 0.000 | 0.000 | ||
| 590 | 2025.06.12 09:53 | modify | 205 | 0.10 | 166.324 | 166.724 | 165.524 | ||
| 591 | 2025.06.12 09:53 | t/p | 189 | 0.10 | 166.339 | 165.139 | 166.339 | 54.27 | 1578.78 |
| 592 | 2025.06.12 09:54 | sell | 206 | 0.10 | 166.356 | 0.000 | 0.000 | ||
| 593 | 2025.06.12 09:54 | modify | 206 | 0.10 | 166.356 | 166.756 | 165.556 | ||
| 594 | 2025.06.12 09:54 | t/p | 188 | 0.10 | 166.369 | 165.169 | 166.369 | 54.27 | 1633.05 |
| 595 | 2025.06.12 09:54 | sell | 207 | 0.10 | 166.255 | 0.000 | 0.000 | ||
| 596 | 2025.06.12 09:54 | modify | 207 | 0.10 | 166.255 | 166.655 | 165.455 | ||
| 597 | 2025.06.12 10:11 | sell | 208 | 0.10 | 166.381 | 0.000 | 0.000 | ||
| 598 | 2025.06.12 10:11 | modify | 208 | 0.10 | 166.381 | 166.781 | 165.581 | ||
| 599 | 2025.06.12 10:12 | s/l | 196 | 0.10 | 166.419 | 166.419 | 165.219 | -27.13 | 1605.92 |
| 600 | 2025.06.12 10:12 | t/p | 187 | 0.10 | 166.396 | 165.196 | 166.396 | 54.27 | 1660.19 |
| 601 | 2025.06.12 10:13 | sell | 209 | 0.10 | 166.416 | 0.000 | 0.000 | ||
| 602 | 2025.06.12 10:13 | modify | 209 | 0.10 | 166.416 | 166.816 | 165.616 | ||
| 603 | 2025.06.12 10:13 | s/l | 197 | 0.10 | 166.449 | 166.449 | 165.249 | -27.13 | 1633.06 |
| 604 | 2025.06.12 10:13 | t/p | 186 | 0.10 | 166.426 | 165.226 | 166.426 | 54.28 | 1687.34 |
| 605 | 2025.06.12 10:13 | sell | 210 | 0.10 | 166.439 | 0.000 | 0.000 | ||
| 606 | 2025.06.12 10:13 | modify | 210 | 0.10 | 166.439 | 166.839 | 165.639 | ||
| 607 | 2025.06.12 10:13 | s/l | 198 | 0.10 | 166.479 | 166.479 | 165.279 | -27.13 | 1660.21 |
| 608 | 2025.06.12 10:51 | t/p | 185 | 0.10 | 166.458 | 165.258 | 166.458 | 54.27 | 1714.48 |
| 609 | 2025.06.12 10:51 | sell | 211 | 0.10 | 166.479 | 0.000 | 0.000 | ||
| 610 | 2025.06.12 10:51 | modify | 211 | 0.10 | 166.479 | 166.879 | 165.679 | ||
| 611 | 2025.06.12 10:51 | s/l | 199 | 0.10 | 166.511 | 166.511 | 165.311 | -27.13 | 1687.35 |
| 612 | 2025.06.12 10:51 | t/p | 182 | 0.10 | 166.488 | 165.288 | 166.488 | 54.27 | 1741.62 |
| 613 | 2025.06.12 10:51 | s/l | 200 | 0.10 | 166.539 | 166.539 | 165.339 | -27.13 | 1714.49 |
| 614 | 2025.06.12 10:51 | sell | 212 | 0.10 | 166.513 | 0.000 | 0.000 | ||
| 615 | 2025.06.12 10:51 | modify | 212 | 0.10 | 166.513 | 166.913 | 165.713 | ||
| 616 | 2025.06.12 10:51 | t/p | 181 | 0.10 | 166.519 | 165.319 | 166.519 | 54.28 | 1768.77 |
| 617 | 2025.06.12 10:51 | sell | 213 | 0.10 | 166.529 | 0.000 | 0.000 | ||
| 618 | 2025.06.12 10:51 | modify | 213 | 0.10 | 166.529 | 166.929 | 165.729 | ||
| 619 | 2025.06.12 10:51 | s/l | 201 | 0.10 | 166.569 | 166.569 | 165.369 | -27.14 | 1741.63 |
| 620 | 2025.06.12 10:51 | t/p | 183 | 0.10 | 166.551 | 165.351 | 166.551 | 54.28 | 1795.91 |
| 621 | 2025.06.12 11:34 | sell | 214 | 0.10 | 166.560 | 0.000 | 0.000 | ||
| 622 | 2025.06.12 11:34 | modify | 214 | 0.10 | 166.560 | 166.960 | 165.760 | ||
| 623 | 2025.06.12 11:34 | s/l | 202 | 0.10 | 166.603 | 166.603 | 165.403 | -27.13 | 1768.78 |
| 624 | 2025.06.12 11:35 | t/p | 184 | 0.10 | 166.580 | 165.380 | 166.580 | 54.27 | 1823.05 |
| 625 | 2025.06.12 11:35 | sell | 215 | 0.10 | 166.591 | 0.000 | 0.000 | ||
| 626 | 2025.06.12 11:35 | modify | 215 | 0.10 | 166.591 | 166.991 | 165.791 | ||
| 627 | 2025.06.12 11:36 | s/l | 203 | 0.10 | 166.629 | 166.629 | 165.429 | -27.14 | 1795.91 |
| 628 | 2025.06.12 11:36 | close | 215 | 0.10 | 166.631 | 166.991 | 165.791 | -2.71 | 1793.20 |
| 629 | 2025.06.12 11:36 | close | 214 | 0.10 | 166.631 | 166.960 | 165.760 | -4.82 | 1788.38 |
| 630 | 2025.06.12 11:36 | close | 213 | 0.10 | 166.631 | 166.929 | 165.729 | -6.92 | 1781.46 |
| 631 | 2025.06.12 11:36 | close | 212 | 0.10 | 166.631 | 166.913 | 165.713 | -8.00 | 1773.46 |
| 632 | 2025.06.12 11:36 | close | 211 | 0.10 | 166.631 | 166.879 | 165.679 | -10.31 | 1763.15 |
| 633 | 2025.06.12 11:36 | close | 210 | 0.10 | 166.631 | 166.839 | 165.639 | -13.02 | 1750.13 |
| 634 | 2025.06.12 11:36 | close | 209 | 0.10 | 166.631 | 166.816 | 165.616 | -14.58 | 1735.55 |
| 635 | 2025.06.12 11:36 | close | 208 | 0.10 | 166.631 | 166.781 | 165.581 | -16.96 | 1718.59 |
| 636 | 2025.06.12 11:36 | close | 207 | 0.10 | 166.631 | 166.655 | 165.455 | -25.51 | 1693.08 |
| 637 | 2025.06.12 11:36 | close | 206 | 0.10 | 166.631 | 166.756 | 165.556 | -18.65 | 1674.43 |
| 638 | 2025.06.12 11:36 | close | 205 | 0.10 | 166.631 | 166.724 | 165.524 | -20.82 | 1653.61 |
| 639 | 2025.06.12 11:36 | close | 204 | 0.10 | 166.631 | 166.690 | 165.490 | -23.13 | 1630.48 |
| 640 | 2025.06.12 11:36 | close | 195 | 0.10 | 166.601 | 165.610 | 166.810 | 40.09 | 1670.57 |
| 641 | 2025.06.12 11:36 | close | 194 | 0.10 | 166.601 | 165.529 | 166.729 | 45.59 | 1716.16 |
| 642 | 2025.06.12 11:36 | close | 193 | 0.10 | 166.601 | 165.501 | 166.701 | 47.49 | 1763.65 |
| 643 | 2025.06.12 11:36 | close | 192 | 0.10 | 166.601 | 165.469 | 166.669 | 49.66 | 1813.31 |
| 644 | 2025.06.12 11:36 | close | 191 | 0.10 | 166.601 | 165.439 | 166.639 | 51.70 | 1865.01 |
| 645 | 2025.06.12 11:36 | close | 190 | 0.10 | 166.601 | 165.410 | 166.610 | 53.66 | 1918.67 |
| 646 | 2025.06.13 06:00 | buy | 216 | 0.10 | 165.520 | 0.000 | 0.000 | ||
| 647 | 2025.06.13 06:00 | modify | 216 | 0.10 | 165.520 | 165.120 | 166.320 | ||
| 648 | 2025.06.13 06:00 | buy | 217 | 0.10 | 165.552 | 0.000 | 0.000 | ||
| 649 | 2025.06.13 06:00 | modify | 217 | 0.10 | 165.552 | 165.152 | 166.352 | ||
| 650 | 2025.06.13 06:00 | buy | 218 | 0.10 | 165.582 | 0.000 | 0.000 | ||
| 651 | 2025.06.13 06:00 | modify | 218 | 0.10 | 165.582 | 165.182 | 166.382 | ||
| 652 | 2025.06.13 06:01 | buy | 219 | 0.10 | 165.619 | 0.000 | 0.000 | ||
| 653 | 2025.06.13 06:01 | modify | 219 | 0.10 | 165.619 | 165.219 | 166.419 | ||
| 654 | 2025.06.13 06:01 | buy | 220 | 0.10 | 165.640 | 0.000 | 0.000 | ||
| 655 | 2025.06.13 06:01 | modify | 220 | 0.10 | 165.640 | 165.240 | 166.440 | ||
| 656 | 2025.06.13 06:01 | buy | 221 | 0.10 | 165.678 | 0.000 | 0.000 | ||
| 657 | 2025.06.13 06:01 | modify | 221 | 0.10 | 165.678 | 165.278 | 166.478 | ||
| 658 | 2025.06.13 06:01 | buy | 222 | 0.10 | 165.703 | 0.000 | 0.000 | ||
| 659 | 2025.06.13 06:01 | modify | 222 | 0.10 | 165.703 | 165.303 | 166.503 | ||
| 660 | 2025.06.13 06:03 | buy | 223 | 0.10 | 165.489 | 0.000 | 0.000 | ||
| 661 | 2025.06.13 06:03 | modify | 223 | 0.10 | 165.489 | 165.089 | 166.289 | ||
| 662 | 2025.06.13 06:50 | buy | 224 | 0.10 | 165.730 | 0.000 | 0.000 | ||
| 663 | 2025.06.13 06:50 | modify | 224 | 0.10 | 165.730 | 165.330 | 166.530 | ||
| 664 | 2025.06.13 06:50 | buy | 225 | 0.10 | 165.761 | 0.000 | 0.000 | ||
| 665 | 2025.06.13 06:50 | modify | 225 | 0.10 | 165.761 | 165.361 | 166.561 | ||
| 666 | 2025.06.13 06:52 | buy | 226 | 0.10 | 165.791 | 0.000 | 0.000 | ||
| 667 | 2025.06.13 06:52 | modify | 226 | 0.10 | 165.791 | 165.391 | 166.591 | ||
| 668 | 2025.06.13 06:57 | buy | 227 | 0.10 | 165.820 | 0.000 | 0.000 | ||
| 669 | 2025.06.13 06:57 | modify | 227 | 0.10 | 165.820 | 165.420 | 166.620 | ||
| 670 | 2025.06.13 06:58 | buy | 228 | 0.10 | 165.851 | 0.000 | 0.000 | ||
| 671 | 2025.06.13 06:58 | modify | 228 | 0.10 | 165.851 | 165.451 | 166.651 | ||
| 672 | 2025.06.13 07:00 | sell | 229 | 0.10 | 165.789 | 0.000 | 0.000 | ||
| 673 | 2025.06.13 07:00 | modify | 229 | 0.10 | 165.789 | 166.189 | 164.989 | ||
| 674 | 2025.06.13 07:01 | sell | 230 | 0.10 | 165.824 | 0.000 | 0.000 | ||
| 675 | 2025.06.13 07:01 | modify | 230 | 0.10 | 165.824 | 166.224 | 165.024 | ||
| 676 | 2025.06.13 07:01 | sell | 231 | 0.10 | 165.851 | 0.000 | 0.000 | ||
| 677 | 2025.06.13 07:01 | modify | 231 | 0.10 | 165.851 | 166.251 | 165.051 | ||
| 678 | 2025.06.13 07:02 | sell | 232 | 0.10 | 165.880 | 0.000 | 0.000 | ||
| 679 | 2025.06.13 07:02 | modify | 232 | 0.10 | 165.880 | 166.280 | 165.080 | ||
| 680 | 2025.06.13 07:07 | sell | 233 | 0.10 | 165.910 | 0.000 | 0.000 | ||
| 681 | 2025.06.13 07:07 | modify | 233 | 0.10 | 165.910 | 166.310 | 165.110 | ||
| 682 | 2025.06.13 07:08 | sell | 234 | 0.10 | 165.940 | 0.000 | 0.000 | ||
| 683 | 2025.06.13 07:08 | modify | 234 | 0.10 | 165.940 | 166.340 | 165.140 | ||
| 684 | 2025.06.13 07:11 | sell | 235 | 0.10 | 165.971 | 0.000 | 0.000 | ||
| 685 | 2025.06.13 07:11 | modify | 235 | 0.10 | 165.971 | 166.371 | 165.171 | ||
| 686 | 2025.06.13 07:12 | sell | 236 | 0.10 | 166.004 | 0.000 | 0.000 | ||
| 687 | 2025.06.13 07:12 | modify | 236 | 0.10 | 166.004 | 166.404 | 165.204 | ||
| 688 | 2025.06.13 07:15 | sell | 237 | 0.10 | 166.032 | 0.000 | 0.000 | ||
| 689 | 2025.06.13 07:15 | modify | 237 | 0.10 | 166.032 | 166.432 | 165.232 | ||
| 690 | 2025.06.13 07:36 | sell | 238 | 0.10 | 166.061 | 0.000 | 0.000 | ||
| 691 | 2025.06.13 07:36 | modify | 238 | 0.10 | 166.061 | 166.461 | 165.261 | ||
| 692 | 2025.06.13 08:53 | sell | 239 | 0.10 | 165.759 | 0.000 | 0.000 | ||
| 693 | 2025.06.13 08:53 | modify | 239 | 0.10 | 165.759 | 166.159 | 164.959 | ||
| 694 | 2025.06.13 09:31 | sell | 240 | 0.10 | 166.091 | 0.000 | 0.000 | ||
| 695 | 2025.06.13 09:31 | modify | 240 | 0.10 | 166.091 | 166.491 | 165.291 | ||
| 696 | 2025.06.13 09:41 | sell | 241 | 0.10 | 166.121 | 0.000 | 0.000 | ||
| 697 | 2025.06.13 09:41 | modify | 241 | 0.10 | 166.121 | 166.521 | 165.321 | ||
| 698 | 2025.06.13 12:39 | s/l | 239 | 0.10 | 166.159 | 166.159 | 164.959 | -27.13 | 1891.54 |
| 699 | 2025.06.13 12:39 | sell | 242 | 0.10 | 166.150 | 0.000 | 0.000 | ||
| 700 | 2025.06.13 12:39 | modify | 242 | 0.10 | 166.150 | 166.550 | 165.350 | ||
| 701 | 2025.06.13 12:50 | s/l | 229 | 0.10 | 166.189 | 166.189 | 164.989 | -27.14 | 1864.40 |
| 702 | 2025.06.13 12:56 | sell | 243 | 0.10 | 166.180 | 0.000 | 0.000 | ||
| 703 | 2025.06.13 12:56 | modify | 243 | 0.10 | 166.180 | 166.580 | 165.380 | ||
| 704 | 2025.06.13 13:01 | s/l | 230 | 0.10 | 166.224 | 166.224 | 165.024 | -27.13 | 1837.27 |
| 705 | 2025.06.13 13:02 | sell | 244 | 0.10 | 166.211 | 0.000 | 0.000 | ||
| 706 | 2025.06.13 13:02 | modify | 244 | 0.10 | 166.211 | 166.611 | 165.411 | ||
| 707 | 2025.06.13 13:02 | s/l | 231 | 0.10 | 166.251 | 166.251 | 165.051 | -27.13 | 1810.14 |
| 708 | 2025.06.13 14:12 | sell | 245 | 0.10 | 166.242 | 0.000 | 0.000 | ||
| 709 | 2025.06.13 14:12 | modify | 245 | 0.10 | 166.242 | 166.642 | 165.442 | ||
| 710 | 2025.06.13 14:13 | s/l | 232 | 0.10 | 166.280 | 166.280 | 165.080 | -27.13 | 1783.01 |
| 711 | 2025.06.13 14:13 | sell | 246 | 0.10 | 166.270 | 0.000 | 0.000 | ||
| 712 | 2025.06.13 14:13 | modify | 246 | 0.10 | 166.270 | 166.670 | 165.470 | ||
| 713 | 2025.06.13 14:13 | s/l | 233 | 0.10 | 166.310 | 166.310 | 165.110 | -27.14 | 1755.87 |
| 714 | 2025.06.13 14:13 | t/p | 223 | 0.10 | 166.289 | 165.089 | 166.289 | 54.27 | 1810.14 |
| 715 | 2025.06.13 14:20 | sell | 247 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 716 | 2025.06.13 14:20 | modify | 247 | 0.10 | 166.302 | 166.702 | 165.502 | ||
| 717 | 2025.06.13 14:20 | s/l | 234 | 0.10 | 166.340 | 166.340 | 165.140 | -27.13 | 1783.01 |
| 718 | 2025.06.13 14:20 | t/p | 216 | 0.10 | 166.320 | 165.120 | 166.320 | 54.28 | 1837.29 |
| 719 | 2025.06.13 14:20 | sell | 248 | 0.10 | 166.332 | 0.000 | 0.000 | ||
| 720 | 2025.06.13 14:20 | modify | 248 | 0.10 | 166.332 | 166.732 | 165.532 | ||
| 721 | 2025.06.13 14:20 | s/l | 235 | 0.10 | 166.371 | 166.371 | 165.171 | -27.13 | 1810.16 |
| 722 | 2025.06.13 14:23 | t/p | 217 | 0.10 | 166.352 | 165.152 | 166.352 | 54.28 | 1864.44 |
| 723 | 2025.06.13 14:23 | sell | 249 | 0.10 | 166.360 | 0.000 | 0.000 | ||
| 724 | 2025.06.13 14:23 | modify | 249 | 0.10 | 166.360 | 166.760 | 165.560 | ||
| 725 | 2025.06.13 14:23 | s/l | 236 | 0.10 | 166.404 | 166.404 | 165.204 | -27.13 | 1837.31 |
| 726 | 2025.06.13 14:24 | t/p | 218 | 0.10 | 166.382 | 165.182 | 166.382 | 54.27 | 1891.58 |
| 727 | 2025.06.13 14:25 | sell | 250 | 0.10 | 166.390 | 0.000 | 0.000 | ||
| 728 | 2025.06.13 14:25 | modify | 250 | 0.10 | 166.390 | 166.790 | 165.590 | ||
| 729 | 2025.06.13 14:25 | s/l | 237 | 0.10 | 166.432 | 166.432 | 165.232 | -27.13 | 1864.45 |
| 730 | 2025.06.13 15:12 | t/p | 219 | 0.10 | 166.419 | 165.219 | 166.419 | 54.27 | 1918.72 |
| 731 | 2025.06.13 15:12 | sell | 251 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 732 | 2025.06.13 15:12 | modify | 251 | 0.10 | 166.423 | 166.823 | 165.623 | ||
| 733 | 2025.06.13 15:13 | s/l | 238 | 0.10 | 166.461 | 166.461 | 165.261 | -27.14 | 1891.58 |
| 734 | 2025.06.13 15:13 | t/p | 220 | 0.10 | 166.440 | 165.240 | 166.440 | 54.28 | 1945.86 |
| 735 | 2025.06.13 15:15 | sell | 252 | 0.10 | 166.451 | 0.000 | 0.000 | ||
| 736 | 2025.06.13 15:15 | modify | 252 | 0.10 | 166.451 | 166.851 | 165.651 | ||
| 737 | 2025.06.13 15:24 | s/l | 240 | 0.10 | 166.491 | 166.491 | 165.291 | -27.13 | 1918.73 |
| 738 | 2025.06.13 15:25 | t/p | 221 | 0.10 | 166.478 | 165.278 | 166.478 | 54.27 | 1973.00 |
| 739 | 2025.06.13 15:27 | sell | 253 | 0.10 | 166.480 | 0.000 | 0.000 | ||
| 740 | 2025.06.13 15:27 | modify | 253 | 0.10 | 166.480 | 166.880 | 165.680 | ||
| 741 | 2025.06.13 15:29 | s/l | 241 | 0.10 | 166.521 | 166.521 | 165.321 | -27.14 | 1945.86 |
| 742 | 2025.06.13 15:31 | t/p | 222 | 0.10 | 166.503 | 165.303 | 166.503 | 54.27 | 2000.13 |
| 743 | 2025.06.13 15:31 | sell | 254 | 0.10 | 166.510 | 0.000 | 0.000 | ||
| 744 | 2025.06.13 15:31 | modify | 254 | 0.10 | 166.510 | 166.910 | 165.710 | ||
| 745 | 2025.06.13 15:32 | s/l | 242 | 0.10 | 166.550 | 166.550 | 165.350 | -27.14 | 1972.99 |
| 746 | 2025.06.13 15:35 | t/p | 224 | 0.10 | 166.530 | 165.330 | 166.530 | 54.27 | 2027.26 |
| 747 | 2025.06.13 15:36 | sell | 255 | 0.10 | 166.541 | 0.000 | 0.000 | ||
| 748 | 2025.06.13 15:36 | modify | 255 | 0.10 | 166.541 | 166.941 | 165.741 | ||
| 749 | 2025.06.13 15:36 | s/l | 243 | 0.10 | 166.580 | 166.580 | 165.380 | -27.13 | 2000.13 |
| 750 | 2025.06.13 15:45 | t/p | 225 | 0.10 | 166.561 | 165.361 | 166.561 | 54.28 | 2054.41 |
| 751 | 2025.06.13 15:45 | sell | 256 | 0.10 | 166.570 | 0.000 | 0.000 | ||
| 752 | 2025.06.13 15:45 | modify | 256 | 0.10 | 166.570 | 166.970 | 165.770 | ||
| 753 | 2025.06.13 15:45 | s/l | 244 | 0.10 | 166.611 | 166.611 | 165.411 | -27.13 | 2027.28 |
| 754 | 2025.06.13 15:45 | t/p | 226 | 0.10 | 166.591 | 165.391 | 166.591 | 54.27 | 2081.55 |
| 755 | 2025.06.13 18:32 | sell | 257 | 0.10 | 166.208 | 0.000 | 0.000 | ||
| 756 | 2025.06.13 18:32 | modify | 257 | 0.10 | 166.208 | 166.608 | 165.408 | ||
| 757 | 2025.06.13 18:33 | sell | 258 | 0.10 | 166.179 | 0.000 | 0.000 | ||
| 758 | 2025.06.13 18:33 | modify | 258 | 0.10 | 166.179 | 166.579 | 165.379 | ||
| 759 | 2025.06.13 18:36 | sell | 259 | 0.10 | 166.148 | 0.000 | 0.000 | ||
| 760 | 2025.06.13 18:36 | modify | 259 | 0.10 | 166.148 | 166.548 | 165.348 | ||
| 761 | 2025.06.13 18:38 | sell | 260 | 0.10 | 166.119 | 0.000 | 0.000 | ||
| 762 | 2025.06.13 18:38 | modify | 260 | 0.10 | 166.119 | 166.519 | 165.319 | ||
| 763 | 2025.06.13 18:39 | sell | 261 | 0.10 | 166.090 | 0.000 | 0.000 | ||
| 764 | 2025.06.13 18:39 | modify | 261 | 0.10 | 166.090 | 166.490 | 165.290 | ||
| 765 | 2025.06.13 18:42 | sell | 262 | 0.10 | 166.055 | 0.000 | 0.000 | ||
| 766 | 2025.06.13 18:42 | modify | 262 | 0.10 | 166.055 | 166.455 | 165.255 | ||
| 767 | 2025.06.13 18:43 | close | 262 | 0.10 | 166.059 | 166.455 | 165.255 | -0.27 | 2081.28 |
| 768 | 2025.06.13 18:43 | close | 261 | 0.10 | 166.059 | 166.490 | 165.290 | 2.10 | 2083.38 |
| 769 | 2025.06.13 18:43 | close | 260 | 0.10 | 166.059 | 166.519 | 165.319 | 4.07 | 2087.45 |
| 770 | 2025.06.13 18:43 | close | 259 | 0.10 | 166.059 | 166.548 | 165.348 | 6.04 | 2093.49 |
| 771 | 2025.06.13 18:43 | close | 258 | 0.10 | 166.059 | 166.579 | 165.379 | 8.14 | 2101.63 |
| 772 | 2025.06.13 18:43 | close | 257 | 0.10 | 166.059 | 166.608 | 165.408 | 10.11 | 2111.74 |
| 773 | 2025.06.13 18:43 | close | 256 | 0.10 | 166.059 | 166.970 | 165.770 | 34.66 | 2146.40 |
| 774 | 2025.06.13 18:43 | close | 255 | 0.10 | 166.059 | 166.941 | 165.741 | 32.70 | 2179.10 |
| 775 | 2025.06.13 18:43 | close | 254 | 0.10 | 166.059 | 166.910 | 165.710 | 30.59 | 2209.69 |
| 776 | 2025.06.13 18:43 | close | 253 | 0.10 | 166.059 | 166.880 | 165.680 | 28.56 | 2238.25 |
| 777 | 2025.06.13 18:43 | close | 252 | 0.10 | 166.059 | 166.851 | 165.651 | 26.59 | 2264.84 |
| 778 | 2025.06.13 18:43 | close | 251 | 0.10 | 166.059 | 166.823 | 165.623 | 24.69 | 2289.53 |
| 779 | 2025.06.13 18:43 | close | 250 | 0.10 | 166.059 | 166.790 | 165.590 | 22.45 | 2311.98 |
| 780 | 2025.06.13 18:43 | close | 249 | 0.10 | 166.059 | 166.760 | 165.560 | 20.42 | 2332.40 |
| 781 | 2025.06.13 18:43 | close | 248 | 0.10 | 166.059 | 166.732 | 165.532 | 18.52 | 2350.92 |
| 782 | 2025.06.13 18:43 | close | 247 | 0.10 | 166.059 | 166.702 | 165.502 | 16.48 | 2367.40 |
| 783 | 2025.06.13 18:43 | close | 246 | 0.10 | 166.059 | 166.670 | 165.470 | 14.31 | 2381.71 |
| 784 | 2025.06.13 18:43 | close | 245 | 0.10 | 166.059 | 166.642 | 165.442 | 12.41 | 2394.12 |
| 785 | 2025.06.13 18:43 | close | 228 | 0.10 | 166.029 | 165.451 | 166.651 | 12.07 | 2406.19 |
| 786 | 2025.06.13 18:43 | close | 227 | 0.10 | 166.029 | 165.420 | 166.620 | 14.17 | 2420.36 |
| 787 | 2025.06.16 06:00 | buy | 263 | 0.10 | 166.525 | 0.000 | 0.000 | ||
| 788 | 2025.06.16 06:00 | modify | 263 | 0.10 | 166.525 | 166.125 | 167.325 | ||
| 789 | 2025.06.16 06:00 | buy | 264 | 0.10 | 166.555 | 0.000 | 0.000 | ||
| 790 | 2025.06.16 06:00 | modify | 264 | 0.10 | 166.555 | 166.155 | 167.355 | ||
| 791 | 2025.06.16 06:04 | buy | 265 | 0.10 | 166.495 | 0.000 | 0.000 | ||
| 792 | 2025.06.16 06:04 | modify | 265 | 0.10 | 166.495 | 166.095 | 167.295 | ||
| 793 | 2025.06.16 06:08 | buy | 266 | 0.10 | 166.464 | 0.000 | 0.000 | ||
| 794 | 2025.06.16 06:08 | modify | 266 | 0.10 | 166.464 | 166.064 | 167.264 | ||
| 795 | 2025.06.16 06:14 | buy | 267 | 0.10 | 166.429 | 0.000 | 0.000 | ||
| 796 | 2025.06.16 06:14 | modify | 267 | 0.10 | 166.429 | 166.029 | 167.229 | ||
| 797 | 2025.06.16 06:24 | buy | 268 | 0.10 | 166.405 | 0.000 | 0.000 | ||
| 798 | 2025.06.16 06:24 | modify | 268 | 0.10 | 166.405 | 166.005 | 167.205 | ||
| 799 | 2025.06.16 06:38 | buy | 269 | 0.10 | 166.587 | 0.000 | 0.000 | ||
| 800 | 2025.06.16 06:38 | modify | 269 | 0.10 | 166.587 | 166.187 | 167.387 | ||
| 801 | 2025.06.16 06:39 | buy | 270 | 0.10 | 166.623 | 0.000 | 0.000 | ||
| 802 | 2025.06.16 06:39 | modify | 270 | 0.10 | 166.623 | 166.223 | 167.423 | ||
| 803 | 2025.06.16 06:45 | buy | 271 | 0.10 | 166.645 | 0.000 | 0.000 | ||
| 804 | 2025.06.16 06:45 | modify | 271 | 0.10 | 166.645 | 166.245 | 167.445 | ||
| 805 | 2025.06.16 06:48 | buy | 272 | 0.10 | 166.676 | 0.000 | 0.000 | ||
| 806 | 2025.06.16 06:48 | modify | 272 | 0.10 | 166.676 | 166.276 | 167.476 | ||
| 807 | 2025.06.16 06:49 | buy | 273 | 0.10 | 166.706 | 0.000 | 0.000 | ||
| 808 | 2025.06.16 06:49 | modify | 273 | 0.10 | 166.706 | 166.306 | 167.506 | ||
| 809 | 2025.06.16 06:50 | buy | 274 | 0.10 | 166.740 | 0.000 | 0.000 | ||
| 810 | 2025.06.16 06:50 | modify | 274 | 0.10 | 166.740 | 166.340 | 167.540 | ||
| 811 | 2025.06.16 06:51 | buy | 275 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 812 | 2025.06.16 06:51 | modify | 275 | 0.10 | 166.765 | 166.365 | 167.565 | ||
| 813 | 2025.06.16 06:51 | buy | 276 | 0.10 | 166.796 | 0.000 | 0.000 | ||
| 814 | 2025.06.16 06:51 | modify | 276 | 0.10 | 166.796 | 166.396 | 167.596 | ||
| 815 | 2025.06.16 06:51 | buy | 277 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 816 | 2025.06.16 06:51 | modify | 277 | 0.10 | 166.825 | 166.425 | 167.625 | ||
| 817 | 2025.06.16 06:53 | buy | 278 | 0.10 | 166.859 | 0.000 | 0.000 | ||
| 818 | 2025.06.16 06:53 | modify | 278 | 0.10 | 166.859 | 166.459 | 167.659 | ||
| 819 | 2025.06.16 06:53 | buy | 279 | 0.10 | 166.886 | 0.000 | 0.000 | ||
| 820 | 2025.06.16 06:53 | modify | 279 | 0.10 | 166.886 | 166.486 | 167.686 | ||
| 821 | 2025.06.16 06:57 | buy | 280 | 0.10 | 166.922 | 0.000 | 0.000 | ||
| 822 | 2025.06.16 06:57 | modify | 280 | 0.10 | 166.922 | 166.522 | 167.722 | ||
| 823 | 2025.06.16 06:57 | buy | 281 | 0.10 | 166.947 | 0.000 | 0.000 | ||
| 824 | 2025.06.16 06:57 | modify | 281 | 0.10 | 166.947 | 166.547 | 167.747 | ||
| 825 | 2025.06.16 07:01 | buy | 282 | 0.10 | 166.977 | 0.000 | 0.000 | ||
| 826 | 2025.06.16 07:01 | modify | 282 | 0.10 | 166.977 | 166.577 | 167.777 | ||
| 827 | 2025.06.16 07:01 | buy | 283 | 0.10 | 167.005 | 0.000 | 0.000 | ||
| 828 | 2025.06.16 07:01 | modify | 283 | 0.10 | 167.005 | 166.605 | 167.805 | ||
| 829 | 2025.06.16 07:16 | buy | 284 | 0.10 | 167.038 | 0.000 | 0.000 | ||
| 830 | 2025.06.16 07:16 | modify | 284 | 0.10 | 167.038 | 166.638 | 167.838 | ||
| 831 | 2025.06.16 07:16 | buy | 285 | 0.10 | 167.068 | 0.000 | 0.000 | ||
| 832 | 2025.06.16 07:16 | modify | 285 | 0.10 | 167.068 | 166.668 | 167.868 | ||
| 833 | 2025.06.16 07:16 | close | 285 | 0.10 | 167.057 | 166.668 | 167.868 | -0.75 | 2419.61 |
| 834 | 2025.06.16 07:16 | close | 284 | 0.10 | 167.057 | 166.638 | 167.838 | 1.28 | 2420.89 |
| 835 | 2025.06.16 07:16 | close | 283 | 0.10 | 167.057 | 166.605 | 167.805 | 3.52 | 2424.41 |
| 836 | 2025.06.16 07:16 | close | 282 | 0.10 | 167.057 | 166.577 | 167.777 | 5.42 | 2429.83 |
| 837 | 2025.06.16 07:16 | close | 281 | 0.10 | 167.057 | 166.547 | 167.747 | 7.46 | 2437.29 |
| 838 | 2025.06.16 07:16 | close | 280 | 0.10 | 167.057 | 166.522 | 167.722 | 9.15 | 2446.44 |
| 839 | 2025.06.16 07:16 | close | 279 | 0.10 | 167.057 | 166.486 | 167.686 | 11.60 | 2458.04 |
| 840 | 2025.06.16 07:16 | close | 278 | 0.10 | 167.057 | 166.459 | 167.659 | 13.43 | 2471.47 |
| 841 | 2025.06.16 07:16 | close | 277 | 0.10 | 167.057 | 166.425 | 167.625 | 15.73 | 2487.20 |
| 842 | 2025.06.16 07:16 | close | 276 | 0.10 | 167.057 | 166.396 | 167.596 | 17.70 | 2504.90 |
| 843 | 2025.06.16 07:16 | close | 275 | 0.10 | 167.057 | 166.365 | 167.565 | 19.80 | 2524.70 |
| 844 | 2025.06.16 07:16 | close | 274 | 0.10 | 167.057 | 166.340 | 167.540 | 21.50 | 2546.20 |
| 845 | 2025.06.16 07:16 | close | 273 | 0.10 | 167.057 | 166.306 | 167.506 | 23.81 | 2570.01 |
| 846 | 2025.06.16 07:16 | close | 272 | 0.10 | 167.057 | 166.276 | 167.476 | 25.84 | 2595.85 |
| 847 | 2025.06.16 07:16 | close | 271 | 0.10 | 167.057 | 166.245 | 167.445 | 27.95 | 2623.80 |
| 848 | 2025.06.16 07:16 | close | 270 | 0.10 | 167.057 | 166.223 | 167.423 | 29.44 | 2653.24 |
| 849 | 2025.06.16 07:16 | close | 269 | 0.10 | 167.057 | 166.187 | 167.387 | 31.88 | 2685.12 |
| 850 | 2025.06.16 07:16 | close | 268 | 0.10 | 167.057 | 166.005 | 167.205 | 44.23 | 2729.35 |
| 851 | 2025.06.16 07:16 | close | 267 | 0.10 | 167.057 | 166.029 | 167.229 | 42.60 | 2771.95 |
| 852 | 2025.06.16 07:16 | close | 266 | 0.10 | 167.057 | 166.064 | 167.264 | 40.23 | 2812.18 |
| 853 | 2025.06.16 07:16 | close | 265 | 0.10 | 167.057 | 166.095 | 167.295 | 38.12 | 2850.30 |
| 854 | 2025.06.16 07:16 | close | 264 | 0.10 | 167.057 | 166.155 | 167.355 | 34.05 | 2884.35 |
| 855 | 2025.06.16 07:16 | close | 263 | 0.10 | 167.057 | 166.125 | 167.325 | 36.09 | 2920.44 |
| 856 | 2025.06.17 06:00 | buy | 286 | 0.10 | 167.235 | 0.000 | 0.000 | ||
| 857 | 2025.06.17 06:00 | modify | 286 | 0.10 | 167.235 | 166.835 | 168.035 | ||
| 858 | 2025.06.17 06:00 | buy | 287 | 0.10 | 167.266 | 0.000 | 0.000 | ||
| 859 | 2025.06.17 06:00 | modify | 287 | 0.10 | 167.266 | 166.866 | 168.066 | ||
| 860 | 2025.06.17 06:01 | buy | 288 | 0.10 | 167.295 | 0.000 | 0.000 | ||
| 861 | 2025.06.17 06:01 | modify | 288 | 0.10 | 167.295 | 166.895 | 168.095 | ||
| 862 | 2025.06.17 06:05 | buy | 289 | 0.10 | 167.325 | 0.000 | 0.000 | ||
| 863 | 2025.06.17 06:05 | modify | 289 | 0.10 | 167.325 | 166.925 | 168.125 | ||
| 864 | 2025.06.17 06:08 | buy | 290 | 0.10 | 167.356 | 0.000 | 0.000 | ||
| 865 | 2025.06.17 06:08 | modify | 290 | 0.10 | 167.356 | 166.956 | 168.156 | ||
| 866 | 2025.06.17 06:12 | buy | 291 | 0.10 | 167.385 | 0.000 | 0.000 | ||
| 867 | 2025.06.17 06:12 | modify | 291 | 0.10 | 167.385 | 166.985 | 168.185 | ||
| 868 | 2025.06.17 06:14 | buy | 292 | 0.10 | 167.415 | 0.000 | 0.000 | ||
| 869 | 2025.06.17 06:14 | modify | 292 | 0.10 | 167.415 | 167.015 | 168.215 | ||
| 870 | 2025.06.17 06:16 | buy | 293 | 0.10 | 167.445 | 0.000 | 0.000 | ||
| 871 | 2025.06.17 06:16 | modify | 293 | 0.10 | 167.445 | 167.045 | 168.245 | ||
| 872 | 2025.06.17 06:44 | buy | 294 | 0.10 | 167.475 | 0.000 | 0.000 | ||
| 873 | 2025.06.17 06:44 | modify | 294 | 0.10 | 167.475 | 167.075 | 168.275 | ||
| 874 | 2025.06.17 06:45 | buy | 295 | 0.10 | 167.508 | 0.000 | 0.000 | ||
| 875 | 2025.06.17 06:45 | modify | 295 | 0.10 | 167.508 | 167.108 | 168.308 | ||
| 876 | 2025.06.17 06:45 | buy | 296 | 0.10 | 167.540 | 0.000 | 0.000 | ||
| 877 | 2025.06.17 06:45 | modify | 296 | 0.10 | 167.540 | 167.140 | 168.340 | ||
| 878 | 2025.06.17 06:45 | buy | 297 | 0.10 | 167.567 | 0.000 | 0.000 | ||
| 879 | 2025.06.17 06:45 | modify | 297 | 0.10 | 167.567 | 167.167 | 168.367 | ||
| 880 | 2025.06.17 07:01 | buy | 298 | 0.10 | 167.601 | 0.000 | 0.000 | ||
| 881 | 2025.06.17 07:01 | modify | 298 | 0.10 | 167.601 | 167.201 | 168.401 | ||
| 882 | 2025.06.17 07:03 | buy | 299 | 0.10 | 167.626 | 0.000 | 0.000 | ||
| 883 | 2025.06.17 07:03 | modify | 299 | 0.10 | 167.626 | 167.226 | 168.426 | ||
| 884 | 2025.06.17 07:26 | s/l | 299 | 0.10 | 167.226 | 167.226 | 168.426 | -27.14 | 2893.30 |
| 885 | 2025.06.17 07:26 | close | 298 | 0.10 | 167.220 | 167.201 | 168.401 | -25.85 | 2867.45 |
| 886 | 2025.06.17 07:26 | close | 297 | 0.10 | 167.220 | 167.167 | 168.367 | -23.54 | 2843.91 |
| 887 | 2025.06.17 07:26 | close | 296 | 0.10 | 167.220 | 167.140 | 168.340 | -21.71 | 2822.20 |
| 888 | 2025.06.17 07:26 | close | 295 | 0.10 | 167.220 | 167.108 | 168.308 | -19.54 | 2802.66 |
| 889 | 2025.06.17 07:26 | close | 294 | 0.10 | 167.220 | 167.075 | 168.275 | -17.30 | 2785.36 |
| 890 | 2025.06.17 07:26 | close | 293 | 0.10 | 167.220 | 167.045 | 168.245 | -15.27 | 2770.09 |
| 891 | 2025.06.17 07:26 | close | 292 | 0.10 | 167.220 | 167.015 | 168.215 | -13.23 | 2756.86 |
| 892 | 2025.06.17 07:26 | close | 291 | 0.10 | 167.220 | 166.985 | 168.185 | -11.20 | 2745.66 |
| 893 | 2025.06.17 07:26 | close | 290 | 0.10 | 167.220 | 166.956 | 168.156 | -9.23 | 2736.43 |
| 894 | 2025.06.17 07:26 | close | 289 | 0.10 | 167.220 | 166.925 | 168.125 | -7.13 | 2729.30 |
| 895 | 2025.06.17 07:26 | close | 288 | 0.10 | 167.220 | 166.895 | 168.095 | -5.09 | 2724.21 |
| 896 | 2025.06.17 07:26 | close | 287 | 0.10 | 167.220 | 166.866 | 168.066 | -3.12 | 2721.09 |
| 897 | 2025.06.17 07:26 | close | 286 | 0.10 | 167.220 | 166.835 | 168.035 | -1.02 | 2720.07 |
| 898 | 2025.06.18 06:00 | sell | 300 | 0.10 | 166.829 | 0.000 | 0.000 | ||
| 899 | 2025.06.18 06:00 | modify | 300 | 0.10 | 166.829 | 167.229 | 166.029 | ||
| 900 | 2025.06.18 06:00 | sell | 301 | 0.10 | 166.798 | 0.000 | 0.000 | ||
| 901 | 2025.06.18 06:00 | modify | 301 | 0.10 | 166.798 | 167.198 | 165.998 | ||
| 902 | 2025.06.18 06:09 | sell | 302 | 0.10 | 166.862 | 0.000 | 0.000 | ||
| 903 | 2025.06.18 06:09 | modify | 302 | 0.10 | 166.862 | 167.262 | 166.062 | ||
| 904 | 2025.06.18 06:13 | sell | 303 | 0.10 | 166.890 | 0.000 | 0.000 | ||
| 905 | 2025.06.18 06:13 | modify | 303 | 0.10 | 166.890 | 167.290 | 166.090 | ||
| 906 | 2025.06.18 06:18 | sell | 304 | 0.10 | 166.921 | 0.000 | 0.000 | ||
| 907 | 2025.06.18 06:18 | modify | 304 | 0.10 | 166.921 | 167.321 | 166.121 | ||
| 908 | 2025.06.18 06:53 | sell | 305 | 0.10 | 166.769 | 0.000 | 0.000 | ||
| 909 | 2025.06.18 06:53 | modify | 305 | 0.10 | 166.769 | 167.169 | 165.969 | ||
| 910 | 2025.06.18 06:57 | sell | 306 | 0.10 | 166.738 | 0.000 | 0.000 | ||
| 911 | 2025.06.18 06:57 | modify | 306 | 0.10 | 166.738 | 167.138 | 165.938 | ||
| 912 | 2025.06.18 07:14 | sell | 307 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 913 | 2025.06.18 07:14 | modify | 307 | 0.10 | 166.950 | 167.350 | 166.150 | ||
| 914 | 2025.06.18 07:20 | sell | 308 | 0.10 | 166.980 | 0.000 | 0.000 | ||
| 915 | 2025.06.18 07:20 | modify | 308 | 0.10 | 166.980 | 167.380 | 166.180 | ||
| 916 | 2025.06.18 07:30 | sell | 309 | 0.10 | 167.013 | 0.000 | 0.000 | ||
| 917 | 2025.06.18 07:30 | modify | 309 | 0.10 | 167.013 | 167.413 | 166.213 | ||
| 918 | 2025.06.18 07:31 | sell | 310 | 0.10 | 167.040 | 0.000 | 0.000 | ||
| 919 | 2025.06.18 07:31 | modify | 310 | 0.10 | 167.040 | 167.440 | 166.240 | ||
| 920 | 2025.06.18 09:50 | sell | 311 | 0.10 | 166.708 | 0.000 | 0.000 | ||
| 921 | 2025.06.18 09:50 | modify | 311 | 0.10 | 166.708 | 167.108 | 165.908 | ||
| 922 | 2025.06.18 09:50 | sell | 312 | 0.10 | 166.678 | 0.000 | 0.000 | ||
| 923 | 2025.06.18 09:50 | modify | 312 | 0.10 | 166.678 | 167.078 | 165.878 | ||
| 924 | 2025.06.18 09:54 | sell | 313 | 0.10 | 166.649 | 0.000 | 0.000 | ||
| 925 | 2025.06.18 09:54 | modify | 313 | 0.10 | 166.649 | 167.049 | 165.849 | ||
| 926 | 2025.06.18 10:35 | sell | 314 | 0.10 | 166.619 | 0.000 | 0.000 | ||
| 927 | 2025.06.18 10:35 | modify | 314 | 0.10 | 166.619 | 167.019 | 165.819 | ||
| 928 | 2025.06.18 10:40 | sell | 315 | 0.10 | 166.587 | 0.000 | 0.000 | ||
| 929 | 2025.06.18 10:40 | modify | 315 | 0.10 | 166.587 | 166.987 | 165.787 | ||
| 930 | 2025.06.18 10:51 | sell | 316 | 0.10 | 166.558 | 0.000 | 0.000 | ||
| 931 | 2025.06.18 10:51 | modify | 316 | 0.10 | 166.558 | 166.958 | 165.758 | ||
| 932 | 2025.06.18 10:52 | sell | 317 | 0.10 | 166.529 | 0.000 | 0.000 | ||
| 933 | 2025.06.18 10:52 | modify | 317 | 0.10 | 166.529 | 166.929 | 165.729 | ||
| 934 | 2025.06.18 10:54 | sell | 318 | 0.10 | 166.497 | 0.000 | 0.000 | ||
| 935 | 2025.06.18 10:54 | modify | 318 | 0.10 | 166.497 | 166.897 | 165.697 | ||
| 936 | 2025.06.18 10:55 | sell | 319 | 0.10 | 166.468 | 0.000 | 0.000 | ||
| 937 | 2025.06.18 10:55 | modify | 319 | 0.10 | 166.468 | 166.868 | 165.668 | ||
| 938 | 2025.06.18 10:57 | sell | 320 | 0.10 | 166.437 | 0.000 | 0.000 | ||
| 939 | 2025.06.18 10:57 | modify | 320 | 0.10 | 166.437 | 166.837 | 165.637 | ||
| 940 | 2025.06.18 13:41 | sell | 321 | 0.10 | 166.409 | 0.000 | 0.000 | ||
| 941 | 2025.06.18 13:41 | modify | 321 | 0.10 | 166.409 | 166.809 | 165.609 | ||
| 942 | 2025.06.18 13:41 | sell | 322 | 0.10 | 166.379 | 0.000 | 0.000 | ||
| 943 | 2025.06.18 13:41 | modify | 322 | 0.10 | 166.379 | 166.779 | 165.579 | ||
| 944 | 2025.06.18 13:46 | close | 322 | 0.10 | 166.388 | 166.779 | 165.579 | -0.61 | 2719.46 |
| 945 | 2025.06.18 13:46 | close | 321 | 0.10 | 166.388 | 166.809 | 165.609 | 1.42 | 2720.88 |
| 946 | 2025.06.18 13:46 | close | 320 | 0.10 | 166.388 | 166.837 | 165.637 | 3.32 | 2724.20 |
| 947 | 2025.06.18 13:46 | close | 319 | 0.10 | 166.388 | 166.868 | 165.668 | 5.42 | 2729.62 |
| 948 | 2025.06.18 13:46 | close | 318 | 0.10 | 166.388 | 166.897 | 165.697 | 7.39 | 2737.01 |
| 949 | 2025.06.18 13:46 | close | 317 | 0.10 | 166.388 | 166.929 | 165.729 | 9.56 | 2746.57 |
| 950 | 2025.06.18 13:46 | close | 316 | 0.10 | 166.388 | 166.958 | 165.758 | 11.53 | 2758.10 |
| 951 | 2025.06.18 13:46 | close | 315 | 0.10 | 166.388 | 166.987 | 165.787 | 13.50 | 2771.60 |
| 952 | 2025.06.18 13:46 | close | 314 | 0.10 | 166.388 | 167.019 | 165.819 | 15.67 | 2787.27 |
| 953 | 2025.06.18 13:46 | close | 313 | 0.10 | 166.388 | 167.049 | 165.849 | 17.70 | 2804.97 |
| 954 | 2025.06.18 13:46 | close | 312 | 0.10 | 166.388 | 167.078 | 165.878 | 19.67 | 2824.64 |
| 955 | 2025.06.18 13:46 | close | 311 | 0.10 | 166.388 | 167.108 | 165.908 | 21.70 | 2846.34 |
| 956 | 2025.06.18 13:46 | close | 310 | 0.10 | 166.388 | 167.440 | 166.240 | 44.23 | 2890.57 |
| 957 | 2025.06.18 13:46 | close | 309 | 0.10 | 166.388 | 167.413 | 166.213 | 42.39 | 2932.96 |
| 958 | 2025.06.18 13:46 | close | 308 | 0.10 | 166.388 | 167.380 | 166.180 | 40.16 | 2973.12 |
| 959 | 2025.06.18 13:46 | close | 307 | 0.10 | 166.388 | 167.350 | 166.150 | 38.12 | 3011.24 |
| 960 | 2025.06.18 13:46 | close | 306 | 0.10 | 166.388 | 167.138 | 165.938 | 23.74 | 3034.98 |
| 961 | 2025.06.18 13:46 | close | 305 | 0.10 | 166.388 | 167.169 | 165.969 | 25.84 | 3060.82 |
| 962 | 2025.06.18 13:46 | close | 304 | 0.10 | 166.388 | 167.321 | 166.121 | 36.15 | 3096.97 |
| 963 | 2025.06.18 13:46 | close | 303 | 0.10 | 166.388 | 167.290 | 166.090 | 34.05 | 3131.02 |
| 964 | 2025.06.18 13:46 | close | 302 | 0.10 | 166.388 | 167.262 | 166.062 | 32.15 | 3163.17 |
| 965 | 2025.06.18 13:46 | close | 301 | 0.10 | 166.388 | 167.198 | 165.998 | 27.81 | 3190.98 |
| 966 | 2025.06.18 13:46 | close | 300 | 0.10 | 166.388 | 167.229 | 166.029 | 29.91 | 3220.89 |
| 967 | 2025.06.19 06:00 | sell | 323 | 0.10 | 166.246 | 0.000 | 0.000 | ||
| 968 | 2025.06.19 06:00 | modify | 323 | 0.10 | 166.246 | 166.646 | 165.446 | ||
| 969 | 2025.06.19 06:00 | sell | 324 | 0.10 | 166.276 | 0.000 | 0.000 | ||
| 970 | 2025.06.19 06:00 | modify | 324 | 0.10 | 166.276 | 166.676 | 165.476 | ||
| 971 | 2025.06.19 06:01 | sell | 325 | 0.10 | 166.306 | 0.000 | 0.000 | ||
| 972 | 2025.06.19 06:01 | modify | 325 | 0.10 | 166.306 | 166.706 | 165.506 | ||
| 973 | 2025.06.19 06:03 | sell | 326 | 0.10 | 166.338 | 0.000 | 0.000 | ||
| 974 | 2025.06.19 06:03 | modify | 326 | 0.10 | 166.338 | 166.738 | 165.538 | ||
| 975 | 2025.06.19 06:30 | sell | 327 | 0.10 | 166.371 | 0.000 | 0.000 | ||
| 976 | 2025.06.19 06:30 | modify | 327 | 0.10 | 166.371 | 166.771 | 165.571 | ||
| 977 | 2025.06.19 06:30 | sell | 328 | 0.10 | 166.397 | 0.000 | 0.000 | ||
| 978 | 2025.06.19 06:30 | modify | 328 | 0.10 | 166.397 | 166.797 | 165.597 | ||
| 979 | 2025.06.19 06:46 | sell | 329 | 0.10 | 166.426 | 0.000 | 0.000 | ||
| 980 | 2025.06.19 06:46 | modify | 329 | 0.10 | 166.426 | 166.826 | 165.626 | ||
| 981 | 2025.06.19 06:47 | sell | 330 | 0.10 | 166.456 | 0.000 | 0.000 | ||
| 982 | 2025.06.19 06:47 | modify | 330 | 0.10 | 166.456 | 166.856 | 165.656 | ||
| 983 | 2025.06.19 06:49 | sell | 331 | 0.10 | 166.487 | 0.000 | 0.000 | ||
| 984 | 2025.06.19 06:49 | modify | 331 | 0.10 | 166.487 | 166.887 | 165.687 | ||
| 985 | 2025.06.19 06:49 | sell | 332 | 0.10 | 166.516 | 0.000 | 0.000 | ||
| 986 | 2025.06.19 06:49 | modify | 332 | 0.10 | 166.516 | 166.916 | 165.716 | ||
| 987 | 2025.06.19 06:55 | sell | 333 | 0.10 | 166.546 | 0.000 | 0.000 | ||
| 988 | 2025.06.19 06:55 | modify | 333 | 0.10 | 166.546 | 166.946 | 165.746 | ||
| 989 | 2025.06.19 07:01 | sell | 334 | 0.10 | 166.576 | 0.000 | 0.000 | ||
| 990 | 2025.06.19 07:01 | modify | 334 | 0.10 | 166.576 | 166.976 | 165.776 | ||
| 991 | 2025.06.19 07:03 | sell | 335 | 0.10 | 166.607 | 0.000 | 0.000 | ||
| 992 | 2025.06.19 07:03 | modify | 335 | 0.10 | 166.607 | 167.007 | 165.807 | ||
| 993 | 2025.06.19 07:04 | s/l | 323 | 0.10 | 166.646 | 166.646 | 165.446 | -27.14 | 3193.75 |
| 994 | 2025.06.19 07:04 | close | 335 | 0.10 | 166.655 | 167.007 | 165.807 | -3.26 | 3190.49 |
| 995 | 2025.06.19 07:04 | close | 334 | 0.10 | 166.655 | 166.976 | 165.776 | -5.36 | 3185.13 |
| 996 | 2025.06.19 07:04 | close | 333 | 0.10 | 166.655 | 166.946 | 165.746 | -7.40 | 3177.73 |
| 997 | 2025.06.19 07:04 | close | 332 | 0.10 | 166.655 | 166.916 | 165.716 | -9.43 | 3168.30 |
| 998 | 2025.06.19 07:04 | close | 331 | 0.10 | 166.655 | 166.887 | 165.687 | -11.40 | 3156.90 |
| 999 | 2025.06.19 07:04 | close | 330 | 0.10 | 166.655 | 166.856 | 165.656 | -13.50 | 3143.40 |
| 1000 | 2025.06.19 07:04 | close | 329 | 0.10 | 166.655 | 166.826 | 165.626 | -15.54 | 3127.86 |
| 1001 | 2025.06.19 07:04 | close | 328 | 0.10 | 166.655 | 166.797 | 165.597 | -17.50 | 3110.36 |
| 1002 | 2025.06.19 07:04 | close | 327 | 0.10 | 166.655 | 166.771 | 165.571 | -19.27 | 3091.09 |
| 1003 | 2025.06.19 07:04 | close | 326 | 0.10 | 166.655 | 166.738 | 165.538 | -21.51 | 3069.58 |
| 1004 | 2025.06.19 07:04 | close | 325 | 0.10 | 166.655 | 166.706 | 165.506 | -23.68 | 3045.90 |
| 1005 | 2025.06.19 07:04 | close | 324 | 0.10 | 166.655 | 166.676 | 165.476 | -25.71 | 3020.19 |
| 1006 | 2025.06.20 06:00 | buy | 336 | 0.10 | 167.683 | 0.000 | 0.000 | ||
| 1007 | 2025.06.20 06:00 | modify | 336 | 0.10 | 167.683 | 167.283 | 168.483 | ||
| 1008 | 2025.06.20 06:00 | buy | 337 | 0.10 | 167.652 | 0.000 | 0.000 | ||
| 1009 | 2025.06.20 06:00 | modify | 337 | 0.10 | 167.652 | 167.252 | 168.452 | ||
| 1010 | 2025.06.20 06:06 | buy | 338 | 0.10 | 167.619 | 0.000 | 0.000 | ||
| 1011 | 2025.06.20 06:06 | modify | 338 | 0.10 | 167.619 | 167.219 | 168.419 | ||
| 1012 | 2025.06.20 06:09 | buy | 339 | 0.10 | 167.593 | 0.000 | 0.000 | ||
| 1013 | 2025.06.20 06:09 | modify | 339 | 0.10 | 167.593 | 167.193 | 168.393 | ||
| 1014 | 2025.06.20 06:13 | buy | 340 | 0.10 | 167.563 | 0.000 | 0.000 | ||
| 1015 | 2025.06.20 06:13 | modify | 340 | 0.10 | 167.563 | 167.163 | 168.363 | ||
| 1016 | 2025.06.20 06:14 | buy | 341 | 0.10 | 167.532 | 0.000 | 0.000 | ||
| 1017 | 2025.06.20 06:14 | modify | 341 | 0.10 | 167.532 | 167.132 | 168.332 | ||
| 1018 | 2025.06.20 06:14 | buy | 342 | 0.10 | 167.502 | 0.000 | 0.000 | ||
| 1019 | 2025.06.20 06:14 | modify | 342 | 0.10 | 167.502 | 167.102 | 168.302 | ||
| 1020 | 2025.06.20 06:16 | buy | 343 | 0.10 | 167.472 | 0.000 | 0.000 | ||
| 1021 | 2025.06.20 06:16 | modify | 343 | 0.10 | 167.472 | 167.072 | 168.272 | ||
| 1022 | 2025.06.20 06:19 | buy | 344 | 0.10 | 167.443 | 0.000 | 0.000 | ||
| 1023 | 2025.06.20 06:19 | modify | 344 | 0.10 | 167.443 | 167.043 | 168.243 | ||
| 1024 | 2025.06.20 06:20 | buy | 345 | 0.10 | 167.413 | 0.000 | 0.000 | ||
| 1025 | 2025.06.20 06:20 | modify | 345 | 0.10 | 167.413 | 167.013 | 168.213 | ||
| 1026 | 2025.06.20 07:04 | buy | 346 | 0.10 | 167.383 | 0.000 | 0.000 | ||
| 1027 | 2025.06.20 07:04 | modify | 346 | 0.10 | 167.383 | 166.983 | 168.183 | ||
| 1028 | 2025.06.20 07:33 | buy | 347 | 0.10 | 167.350 | 0.000 | 0.000 | ||
| 1029 | 2025.06.20 07:33 | modify | 347 | 0.10 | 167.350 | 166.950 | 168.150 | ||
| 1030 | 2025.06.20 11:45 | buy | 348 | 0.10 | 167.716 | 0.000 | 0.000 | ||
| 1031 | 2025.06.20 11:45 | modify | 348 | 0.10 | 167.716 | 167.316 | 168.516 | ||
| 1032 | 2025.06.20 11:45 | buy | 349 | 0.10 | 167.743 | 0.000 | 0.000 | ||
| 1033 | 2025.06.20 11:45 | modify | 349 | 0.10 | 167.743 | 167.343 | 168.543 | ||
| 1034 | 2025.06.20 11:45 | buy | 350 | 0.10 | 167.776 | 0.000 | 0.000 | ||
| 1035 | 2025.06.20 11:45 | modify | 350 | 0.10 | 167.776 | 167.376 | 168.576 | ||
| 1036 | 2025.06.20 12:31 | buy | 351 | 0.10 | 167.803 | 0.000 | 0.000 | ||
| 1037 | 2025.06.20 12:31 | modify | 351 | 0.10 | 167.803 | 167.403 | 168.603 | ||
| 1038 | 2025.06.20 13:26 | buy | 352 | 0.10 | 167.833 | 0.000 | 0.000 | ||
| 1039 | 2025.06.20 13:26 | modify | 352 | 0.10 | 167.833 | 167.433 | 168.633 | ||
| 1040 | 2025.06.20 13:40 | buy | 353 | 0.10 | 167.863 | 0.000 | 0.000 | ||
| 1041 | 2025.06.20 13:40 | modify | 353 | 0.10 | 167.863 | 167.463 | 168.663 | ||
| 1042 | 2025.06.20 13:41 | buy | 354 | 0.10 | 167.893 | 0.000 | 0.000 | ||
| 1043 | 2025.06.20 13:41 | modify | 354 | 0.10 | 167.893 | 167.493 | 168.693 | ||
| 1044 | 2025.06.20 13:56 | buy | 355 | 0.10 | 167.924 | 0.000 | 0.000 | ||
| 1045 | 2025.06.20 13:56 | modify | 355 | 0.10 | 167.924 | 167.524 | 168.724 | ||
| 1046 | 2025.06.20 14:10 | buy | 356 | 0.10 | 167.953 | 0.000 | 0.000 | ||
| 1047 | 2025.06.20 14:10 | modify | 356 | 0.10 | 167.953 | 167.553 | 168.753 | ||
| 1048 | 2025.06.20 14:56 | buy | 357 | 0.10 | 167.984 | 0.000 | 0.000 | ||
| 1049 | 2025.06.20 14:56 | modify | 357 | 0.10 | 167.984 | 167.584 | 168.784 | ||
| 1050 | 2025.06.20 14:57 | buy | 358 | 0.10 | 168.013 | 0.000 | 0.000 | ||
| 1051 | 2025.06.20 14:57 | modify | 358 | 0.10 | 168.013 | 167.613 | 168.813 | ||
| 1052 | 2025.06.20 14:57 | close | 358 | 0.10 | 168.004 | 167.613 | 168.813 | -0.61 | 3019.58 |
| 1053 | 2025.06.20 14:57 | close | 357 | 0.10 | 168.004 | 167.584 | 168.784 | 1.36 | 3020.94 |
| 1054 | 2025.06.20 14:57 | close | 356 | 0.10 | 168.004 | 167.553 | 168.753 | 3.46 | 3024.40 |
| 1055 | 2025.06.20 14:57 | close | 355 | 0.10 | 168.004 | 167.524 | 168.724 | 5.43 | 3029.83 |
| 1056 | 2025.06.20 14:57 | close | 354 | 0.10 | 168.004 | 167.493 | 168.693 | 7.53 | 3037.36 |
| 1057 | 2025.06.20 14:57 | close | 353 | 0.10 | 168.004 | 167.463 | 168.663 | 9.57 | 3046.93 |
| 1058 | 2025.06.20 14:57 | close | 352 | 0.10 | 168.004 | 167.433 | 168.633 | 11.60 | 3058.53 |
| 1059 | 2025.06.20 14:57 | close | 351 | 0.10 | 168.004 | 167.403 | 168.603 | 13.64 | 3072.17 |
| 1060 | 2025.06.20 14:57 | close | 350 | 0.10 | 168.004 | 167.376 | 168.576 | 15.47 | 3087.64 |
| 1061 | 2025.06.20 14:57 | close | 349 | 0.10 | 168.004 | 167.343 | 168.543 | 17.71 | 3105.35 |
| 1062 | 2025.06.20 14:57 | close | 348 | 0.10 | 168.004 | 167.316 | 168.516 | 19.54 | 3124.89 |
| 1063 | 2025.06.20 14:57 | close | 347 | 0.10 | 168.004 | 166.950 | 168.150 | 44.37 | 3169.26 |
| 1064 | 2025.06.20 14:57 | close | 346 | 0.10 | 168.004 | 166.983 | 168.183 | 42.13 | 3211.39 |
| 1065 | 2025.06.20 14:57 | close | 345 | 0.10 | 168.004 | 167.013 | 168.213 | 40.09 | 3251.48 |
| 1066 | 2025.06.20 14:57 | close | 344 | 0.10 | 168.004 | 167.043 | 168.243 | 38.06 | 3289.54 |
| 1067 | 2025.06.20 14:57 | close | 343 | 0.10 | 168.004 | 167.072 | 168.272 | 36.09 | 3325.63 |
| 1068 | 2025.06.20 14:57 | close | 342 | 0.10 | 168.004 | 167.102 | 168.302 | 34.06 | 3359.69 |
| 1069 | 2025.06.20 14:57 | close | 341 | 0.10 | 168.004 | 167.132 | 168.332 | 32.02 | 3391.71 |
| 1070 | 2025.06.20 14:57 | close | 340 | 0.10 | 168.004 | 167.163 | 168.363 | 29.92 | 3421.63 |
| 1071 | 2025.06.20 14:57 | close | 339 | 0.10 | 168.004 | 167.193 | 168.393 | 27.88 | 3449.51 |
| 1072 | 2025.06.20 14:57 | close | 338 | 0.10 | 168.004 | 167.219 | 168.419 | 26.12 | 3475.63 |
| 1073 | 2025.06.20 14:57 | close | 337 | 0.10 | 168.004 | 167.252 | 168.452 | 23.88 | 3499.51 |
| 1074 | 2025.06.20 14:57 | close | 336 | 0.10 | 168.004 | 167.283 | 168.483 | 21.78 | 3521.29 |
| 1075 | 2025.06.23 06:00 | buy | 359 | 0.10 | 169.400 | 0.000 | 0.000 | ||
| 1076 | 2025.06.23 06:00 | modify | 359 | 0.10 | 169.400 | 169.000 | 170.200 | ||
| 1077 | 2025.06.23 06:00 | buy | 360 | 0.10 | 169.430 | 0.000 | 0.000 | ||
| 1078 | 2025.06.23 06:00 | modify | 360 | 0.10 | 169.430 | 169.030 | 170.230 | ||
| 1079 | 2025.06.23 06:00 | buy | 361 | 0.10 | 169.460 | 0.000 | 0.000 | ||
| 1080 | 2025.06.23 06:00 | modify | 361 | 0.10 | 169.460 | 169.060 | 170.260 | ||
| 1081 | 2025.06.23 06:00 | buy | 362 | 0.10 | 169.490 | 0.000 | 0.000 | ||
| 1082 | 2025.06.23 06:00 | modify | 362 | 0.10 | 169.490 | 169.090 | 170.290 | ||
| 1083 | 2025.06.23 06:07 | buy | 363 | 0.10 | 169.370 | 0.000 | 0.000 | ||
| 1084 | 2025.06.23 06:07 | modify | 363 | 0.10 | 169.370 | 168.970 | 170.170 | ||
| 1085 | 2025.06.23 06:07 | buy | 364 | 0.10 | 169.339 | 0.000 | 0.000 | ||
| 1086 | 2025.06.23 06:07 | modify | 364 | 0.10 | 169.339 | 168.939 | 170.139 | ||
| 1087 | 2025.06.23 06:23 | buy | 365 | 0.10 | 169.520 | 0.000 | 0.000 | ||
| 1088 | 2025.06.23 06:23 | modify | 365 | 0.10 | 169.520 | 169.120 | 170.320 | ||
| 1089 | 2025.06.23 06:24 | buy | 366 | 0.10 | 169.552 | 0.000 | 0.000 | ||
| 1090 | 2025.06.23 06:24 | modify | 366 | 0.10 | 169.552 | 169.152 | 170.352 | ||
| 1091 | 2025.06.23 06:25 | buy | 367 | 0.10 | 169.580 | 0.000 | 0.000 | ||
| 1092 | 2025.06.23 06:25 | modify | 367 | 0.10 | 169.580 | 169.180 | 170.380 | ||
| 1093 | 2025.06.23 06:27 | buy | 368 | 0.10 | 169.610 | 0.000 | 0.000 | ||
| 1094 | 2025.06.23 06:27 | modify | 368 | 0.10 | 169.610 | 169.210 | 170.410 | ||
| 1095 | 2025.06.23 06:27 | buy | 369 | 0.10 | 169.644 | 0.000 | 0.000 | ||
| 1096 | 2025.06.23 06:27 | modify | 369 | 0.10 | 169.644 | 169.244 | 170.444 | ||
| 1097 | 2025.06.23 06:30 | buy | 370 | 0.10 | 169.674 | 0.000 | 0.000 | ||
| 1098 | 2025.06.23 06:30 | modify | 370 | 0.10 | 169.674 | 169.274 | 170.474 | ||
| 1099 | 2025.06.23 07:02 | buy | 371 | 0.10 | 169.309 | 0.000 | 0.000 | ||
| 1100 | 2025.06.23 07:02 | modify | 371 | 0.10 | 169.309 | 168.909 | 170.109 | ||
| 1101 | 2025.06.23 07:02 | s/l | 370 | 0.10 | 169.274 | 169.274 | 170.474 | -27.13 | 3494.16 |
| 1102 | 2025.06.23 07:02 | close | 371 | 0.10 | 169.263 | 168.909 | 170.109 | -3.12 | 3491.04 |
| 1103 | 2025.06.23 07:02 | close | 369 | 0.10 | 169.263 | 169.244 | 170.444 | -25.85 | 3465.19 |
| 1104 | 2025.06.23 07:02 | close | 368 | 0.10 | 169.263 | 169.210 | 170.410 | -23.54 | 3441.65 |
| 1105 | 2025.06.23 07:02 | close | 367 | 0.10 | 169.263 | 169.180 | 170.380 | -21.51 | 3420.14 |
| 1106 | 2025.06.23 07:02 | close | 366 | 0.10 | 169.263 | 169.152 | 170.352 | -19.61 | 3400.53 |
| 1107 | 2025.06.23 07:02 | close | 365 | 0.10 | 169.263 | 169.120 | 170.320 | -17.44 | 3383.09 |
| 1108 | 2025.06.23 07:02 | close | 364 | 0.10 | 169.263 | 168.939 | 170.139 | -5.16 | 3377.93 |
| 1109 | 2025.06.23 07:02 | close | 363 | 0.10 | 169.263 | 168.970 | 170.170 | -7.26 | 3370.67 |
| 1110 | 2025.06.23 07:02 | close | 362 | 0.10 | 169.263 | 169.090 | 170.290 | -15.40 | 3355.27 |
| 1111 | 2025.06.23 07:02 | close | 361 | 0.10 | 169.263 | 169.060 | 170.260 | -13.37 | 3341.90 |
| 1112 | 2025.06.23 07:02 | close | 360 | 0.10 | 169.263 | 169.030 | 170.230 | -11.33 | 3330.57 |
| 1113 | 2025.06.23 07:02 | close | 359 | 0.10 | 169.263 | 169.000 | 170.200 | -9.30 | 3321.27 |
| 1114 | 2025.06.24 06:00 | sell | 372 | 0.10 | 168.708 | 0.000 | 0.000 | ||
| 1115 | 2025.06.24 06:00 | modify | 372 | 0.10 | 168.708 | 169.108 | 167.908 | ||
| 1116 | 2025.06.24 06:00 | sell | 373 | 0.10 | 168.678 | 0.000 | 0.000 | ||
| 1117 | 2025.06.24 06:00 | modify | 373 | 0.10 | 168.678 | 169.078 | 167.878 | ||
| 1118 | 2025.06.24 06:00 | sell | 374 | 0.10 | 168.647 | 0.000 | 0.000 | ||
| 1119 | 2025.06.24 06:00 | modify | 374 | 0.10 | 168.647 | 169.047 | 167.847 | ||
| 1120 | 2025.06.24 06:03 | sell | 375 | 0.10 | 168.615 | 0.000 | 0.000 | ||
| 1121 | 2025.06.24 06:03 | modify | 375 | 0.10 | 168.615 | 169.015 | 167.815 | ||
| 1122 | 2025.06.24 06:04 | sell | 376 | 0.10 | 168.588 | 0.000 | 0.000 | ||
| 1123 | 2025.06.24 06:04 | modify | 376 | 0.10 | 168.588 | 168.988 | 167.788 | ||
| 1124 | 2025.06.24 06:07 | sell | 377 | 0.10 | 168.557 | 0.000 | 0.000 | ||
| 1125 | 2025.06.24 06:07 | modify | 377 | 0.10 | 168.557 | 168.957 | 167.757 | ||
| 1126 | 2025.06.24 06:15 | sell | 378 | 0.10 | 168.526 | 0.000 | 0.000 | ||
| 1127 | 2025.06.24 06:15 | modify | 378 | 0.10 | 168.526 | 168.926 | 167.726 | ||
| 1128 | 2025.06.24 06:41 | sell | 379 | 0.10 | 168.498 | 0.000 | 0.000 | ||
| 1129 | 2025.06.24 06:41 | modify | 379 | 0.10 | 168.498 | 168.898 | 167.698 | ||
| 1130 | 2025.06.24 06:44 | sell | 380 | 0.10 | 168.467 | 0.000 | 0.000 | ||
| 1131 | 2025.06.24 06:44 | modify | 380 | 0.10 | 168.467 | 168.867 | 167.667 | ||
| 1132 | 2025.06.24 07:02 | sell | 381 | 0.10 | 168.438 | 0.000 | 0.000 | ||
| 1133 | 2025.06.24 07:02 | modify | 381 | 0.10 | 168.438 | 168.838 | 167.638 | ||
| 1134 | 2025.06.24 07:03 | sell | 382 | 0.10 | 168.408 | 0.000 | 0.000 | ||
| 1135 | 2025.06.24 07:03 | modify | 382 | 0.10 | 168.408 | 168.808 | 167.608 | ||
| 1136 | 2025.06.24 07:05 | sell | 383 | 0.10 | 168.375 | 0.000 | 0.000 | ||
| 1137 | 2025.06.24 07:05 | modify | 383 | 0.10 | 168.375 | 168.775 | 167.575 | ||
| 1138 | 2025.06.24 07:10 | sell | 384 | 0.10 | 168.343 | 0.000 | 0.000 | ||
| 1139 | 2025.06.24 07:10 | modify | 384 | 0.10 | 168.343 | 168.743 | 167.543 | ||
| 1140 | 2025.06.24 07:22 | sell | 385 | 0.10 | 168.318 | 0.000 | 0.000 | ||
| 1141 | 2025.06.24 07:22 | modify | 385 | 0.10 | 168.318 | 168.718 | 167.518 | ||
| 1142 | 2025.06.24 07:23 | sell | 386 | 0.10 | 168.288 | 0.000 | 0.000 | ||
| 1143 | 2025.06.24 07:23 | modify | 386 | 0.10 | 168.288 | 168.688 | 167.488 | ||
| 1144 | 2025.06.24 07:24 | sell | 387 | 0.10 | 168.257 | 0.000 | 0.000 | ||
| 1145 | 2025.06.24 07:24 | modify | 387 | 0.10 | 168.257 | 168.657 | 167.457 | ||
| 1146 | 2025.06.24 07:27 | sell | 388 | 0.10 | 168.228 | 0.000 | 0.000 | ||
| 1147 | 2025.06.24 07:27 | modify | 388 | 0.10 | 168.228 | 168.628 | 167.428 | ||
| 1148 | 2025.06.24 07:31 | sell | 389 | 0.10 | 168.196 | 0.000 | 0.000 | ||
| 1149 | 2025.06.24 07:31 | modify | 389 | 0.10 | 168.196 | 168.596 | 167.396 | ||
| 1150 | 2025.06.24 08:15 | sell | 390 | 0.10 | 168.165 | 0.000 | 0.000 | ||
| 1151 | 2025.06.24 08:15 | modify | 390 | 0.10 | 168.165 | 168.565 | 167.365 | ||
| 1152 | 2025.06.24 08:18 | sell | 391 | 0.10 | 168.138 | 0.000 | 0.000 | ||
| 1153 | 2025.06.24 08:18 | modify | 391 | 0.10 | 168.138 | 168.538 | 167.338 | ||
| 1154 | 2025.06.24 08:33 | sell | 392 | 0.10 | 168.103 | 0.000 | 0.000 | ||
| 1155 | 2025.06.24 08:33 | modify | 392 | 0.10 | 168.103 | 168.503 | 167.303 | ||
| 1156 | 2025.06.24 08:34 | sell | 393 | 0.10 | 168.072 | 0.000 | 0.000 | ||
| 1157 | 2025.06.24 08:34 | modify | 393 | 0.10 | 168.072 | 168.472 | 167.272 | ||
| 1158 | 2025.06.24 08:41 | close | 393 | 0.10 | 168.149 | 168.472 | 167.272 | -5.23 | 3316.04 |
| 1159 | 2025.06.24 08:41 | close | 392 | 0.10 | 168.149 | 168.503 | 167.303 | -3.12 | 3312.92 |
| 1160 | 2025.06.24 08:41 | close | 391 | 0.10 | 168.149 | 168.538 | 167.338 | -0.75 | 3312.17 |
| 1161 | 2025.06.24 08:41 | close | 390 | 0.10 | 168.149 | 168.565 | 167.365 | 1.08 | 3313.25 |
| 1162 | 2025.06.24 08:41 | close | 389 | 0.10 | 168.149 | 168.596 | 167.396 | 3.18 | 3316.43 |
| 1163 | 2025.06.24 08:41 | close | 388 | 0.10 | 168.149 | 168.628 | 167.428 | 5.35 | 3321.78 |
| 1164 | 2025.06.24 08:41 | close | 387 | 0.10 | 168.149 | 168.657 | 167.457 | 7.32 | 3329.10 |
| 1165 | 2025.06.24 08:41 | close | 386 | 0.10 | 168.149 | 168.688 | 167.488 | 9.42 | 3338.52 |
| 1166 | 2025.06.24 08:41 | close | 385 | 0.10 | 168.149 | 168.718 | 167.518 | 11.46 | 3349.98 |
| 1167 | 2025.06.24 08:41 | close | 384 | 0.10 | 168.149 | 168.743 | 167.543 | 13.16 | 3363.14 |
| 1168 | 2025.06.24 08:41 | close | 383 | 0.10 | 168.149 | 168.775 | 167.575 | 15.33 | 3378.47 |
| 1169 | 2025.06.24 08:41 | close | 382 | 0.10 | 168.149 | 168.808 | 167.608 | 17.56 | 3396.03 |
| 1170 | 2025.06.24 08:41 | close | 381 | 0.10 | 168.149 | 168.838 | 167.638 | 19.60 | 3415.63 |
| 1171 | 2025.06.24 08:41 | close | 380 | 0.10 | 168.149 | 168.867 | 167.667 | 21.57 | 3437.20 |
| 1172 | 2025.06.24 08:41 | close | 379 | 0.10 | 168.149 | 168.898 | 167.698 | 23.67 | 3460.87 |
| 1173 | 2025.06.24 08:41 | close | 378 | 0.10 | 168.149 | 168.926 | 167.726 | 25.57 | 3486.44 |
| 1174 | 2025.06.24 08:41 | close | 377 | 0.10 | 168.149 | 168.957 | 167.757 | 27.67 | 3514.11 |
| 1175 | 2025.06.24 08:41 | close | 376 | 0.10 | 168.149 | 168.988 | 167.788 | 29.78 | 3543.89 |
| 1176 | 2025.06.24 08:41 | close | 375 | 0.10 | 168.149 | 169.015 | 167.815 | 31.61 | 3575.50 |
| 1177 | 2025.06.24 08:41 | close | 374 | 0.10 | 168.149 | 169.047 | 167.847 | 33.78 | 3609.28 |
| 1178 | 2025.06.24 08:41 | close | 373 | 0.10 | 168.149 | 169.078 | 167.878 | 35.88 | 3645.16 |
| 1179 | 2025.06.24 08:41 | close | 372 | 0.10 | 168.149 | 169.108 | 167.908 | 37.92 | 3683.08 |
| 1180 | 2025.06.25 06:00 | sell | 394 | 0.10 | 168.513 | 0.000 | 0.000 | ||
| 1181 | 2025.06.25 06:00 | modify | 394 | 0.10 | 168.513 | 168.913 | 167.713 | ||
| 1182 | 2025.06.25 06:00 | sell | 395 | 0.10 | 168.483 | 0.000 | 0.000 | ||
| 1183 | 2025.06.25 06:00 | modify | 395 | 0.10 | 168.483 | 168.883 | 167.683 | ||
| 1184 | 2025.06.25 06:01 | sell | 396 | 0.10 | 168.451 | 0.000 | 0.000 | ||
| 1185 | 2025.06.25 06:01 | modify | 396 | 0.10 | 168.451 | 168.851 | 167.651 | ||
| 1186 | 2025.06.25 06:07 | sell | 397 | 0.10 | 168.543 | 0.000 | 0.000 | ||
| 1187 | 2025.06.25 06:07 | modify | 397 | 0.10 | 168.543 | 168.943 | 167.743 | ||
| 1188 | 2025.06.25 06:07 | sell | 398 | 0.10 | 168.573 | 0.000 | 0.000 | ||
| 1189 | 2025.06.25 06:07 | modify | 398 | 0.10 | 168.573 | 168.973 | 167.773 | ||
| 1190 | 2025.06.25 06:10 | sell | 399 | 0.10 | 168.604 | 0.000 | 0.000 | ||
| 1191 | 2025.06.25 06:10 | modify | 399 | 0.10 | 168.604 | 169.004 | 167.804 | ||
| 1192 | 2025.06.25 06:17 | sell | 400 | 0.10 | 168.633 | 0.000 | 0.000 | ||
| 1193 | 2025.06.25 06:17 | modify | 400 | 0.10 | 168.633 | 169.033 | 167.833 | ||
| 1194 | 2025.06.25 06:29 | sell | 401 | 0.10 | 168.663 | 0.000 | 0.000 | ||
| 1195 | 2025.06.25 06:29 | modify | 401 | 0.10 | 168.663 | 169.063 | 167.863 | ||
| 1196 | 2025.06.25 06:55 | sell | 402 | 0.10 | 168.694 | 0.000 | 0.000 | ||
| 1197 | 2025.06.25 06:55 | modify | 402 | 0.10 | 168.694 | 169.094 | 167.894 | ||
| 1198 | 2025.06.25 08:00 | buy | 403 | 0.10 | 168.572 | 0.000 | 0.000 | ||
| 1199 | 2025.06.25 08:00 | modify | 403 | 0.10 | 168.572 | 168.172 | 169.372 | ||
| 1200 | 2025.06.25 08:01 | buy | 404 | 0.10 | 168.542 | 0.000 | 0.000 | ||
| 1201 | 2025.06.25 08:01 | modify | 404 | 0.10 | 168.542 | 168.142 | 169.342 | ||
| 1202 | 2025.06.25 08:01 | buy | 405 | 0.10 | 168.510 | 0.000 | 0.000 | ||
| 1203 | 2025.06.25 08:01 | modify | 405 | 0.10 | 168.510 | 168.110 | 169.310 | ||
| 1204 | 2025.06.25 08:04 | buy | 406 | 0.10 | 168.483 | 0.000 | 0.000 | ||
| 1205 | 2025.06.25 08:04 | modify | 406 | 0.10 | 168.483 | 168.083 | 169.283 | ||
| 1206 | 2025.06.25 08:14 | buy | 407 | 0.10 | 168.604 | 0.000 | 0.000 | ||
| 1207 | 2025.06.25 08:14 | modify | 407 | 0.10 | 168.604 | 168.204 | 169.404 | ||
| 1208 | 2025.06.25 08:15 | buy | 408 | 0.10 | 168.636 | 0.000 | 0.000 | ||
| 1209 | 2025.06.25 08:15 | modify | 408 | 0.10 | 168.636 | 168.236 | 169.436 | ||
| 1210 | 2025.06.25 08:19 | buy | 409 | 0.10 | 168.663 | 0.000 | 0.000 | ||
| 1211 | 2025.06.25 08:19 | modify | 409 | 0.10 | 168.663 | 168.263 | 169.463 | ||
| 1212 | 2025.06.25 08:26 | buy | 410 | 0.10 | 168.696 | 0.000 | 0.000 | ||
| 1213 | 2025.06.25 08:26 | modify | 410 | 0.10 | 168.696 | 168.296 | 169.496 | ||
| 1214 | 2025.06.25 08:27 | buy | 411 | 0.10 | 168.726 | 0.000 | 0.000 | ||
| 1215 | 2025.06.25 08:27 | modify | 411 | 0.10 | 168.726 | 168.326 | 169.526 | ||
| 1216 | 2025.06.25 08:29 | buy | 412 | 0.10 | 168.754 | 0.000 | 0.000 | ||
| 1217 | 2025.06.25 08:29 | modify | 412 | 0.10 | 168.754 | 168.354 | 169.554 | ||
| 1218 | 2025.06.25 08:31 | buy | 413 | 0.10 | 168.785 | 0.000 | 0.000 | ||
| 1219 | 2025.06.25 08:31 | modify | 413 | 0.10 | 168.785 | 168.385 | 169.585 | ||
| 1220 | 2025.06.25 08:32 | buy | 414 | 0.10 | 168.818 | 0.000 | 0.000 | ||
| 1221 | 2025.06.25 08:32 | modify | 414 | 0.10 | 168.818 | 168.418 | 169.618 | ||
| 1222 | 2025.06.25 08:47 | buy | 415 | 0.10 | 168.843 | 0.000 | 0.000 | ||
| 1223 | 2025.06.25 08:47 | modify | 415 | 0.10 | 168.843 | 168.443 | 169.643 | ||
| 1224 | 2025.06.25 08:48 | s/l | 396 | 0.10 | 168.851 | 168.851 | 167.651 | -27.14 | 3655.94 |
| 1225 | 2025.06.25 08:52 | buy | 416 | 0.10 | 168.877 | 0.000 | 0.000 | ||
| 1226 | 2025.06.25 08:52 | modify | 416 | 0.10 | 168.877 | 168.477 | 169.677 | ||
| 1227 | 2025.06.25 08:52 | s/l | 395 | 0.10 | 168.883 | 168.883 | 167.683 | -27.14 | 3628.80 |
| 1228 | 2025.06.25 08:55 | buy | 417 | 0.10 | 168.906 | 0.000 | 0.000 | ||
| 1229 | 2025.06.25 08:55 | modify | 417 | 0.10 | 168.906 | 168.506 | 169.706 | ||
| 1230 | 2025.06.25 08:55 | s/l | 394 | 0.10 | 168.913 | 168.913 | 167.713 | -27.13 | 3601.67 |
| 1231 | 2025.06.25 08:56 | buy | 418 | 0.10 | 168.933 | 0.000 | 0.000 | ||
| 1232 | 2025.06.25 08:56 | modify | 418 | 0.10 | 168.933 | 168.533 | 169.733 | ||
| 1233 | 2025.06.25 08:57 | s/l | 397 | 0.10 | 168.943 | 168.943 | 167.743 | -27.14 | 3574.53 |
| 1234 | 2025.06.25 09:00 | sell | 419 | 0.10 | 168.905 | 0.000 | 0.000 | ||
| 1235 | 2025.06.25 09:00 | modify | 419 | 0.10 | 168.905 | 169.305 | 168.105 | ||
| 1236 | 2025.06.25 09:02 | sell | 420 | 0.10 | 168.873 | 0.000 | 0.000 | ||
| 1237 | 2025.06.25 09:02 | modify | 420 | 0.10 | 168.873 | 169.273 | 168.073 | ||
| 1238 | 2025.06.25 09:11 | sell | 421 | 0.10 | 168.933 | 0.000 | 0.000 | ||
| 1239 | 2025.06.25 09:11 | modify | 421 | 0.10 | 168.933 | 169.333 | 168.133 | ||
| 1240 | 2025.06.25 09:11 | s/l | 398 | 0.10 | 168.973 | 168.973 | 167.773 | -27.13 | 3547.40 |
| 1241 | 2025.06.25 09:11 | sell | 422 | 0.10 | 168.963 | 0.000 | 0.000 | ||
| 1242 | 2025.06.25 09:11 | modify | 422 | 0.10 | 168.963 | 169.363 | 168.163 | ||
| 1243 | 2025.06.25 09:28 | sell | 423 | 0.10 | 168.843 | 0.000 | 0.000 | ||
| 1244 | 2025.06.25 09:28 | modify | 423 | 0.10 | 168.843 | 169.243 | 168.043 | ||
| 1245 | 2025.06.25 10:00 | buy | 424 | 0.10 | 168.963 | 0.000 | 0.000 | ||
| 1246 | 2025.06.25 10:00 | modify | 424 | 0.10 | 168.963 | 168.563 | 169.763 | ||
| 1247 | 2025.06.25 10:14 | buy | 425 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 1248 | 2025.06.25 10:14 | modify | 425 | 0.10 | 168.993 | 168.593 | 169.793 | ||
| 1249 | 2025.06.25 10:16 | s/l | 399 | 0.10 | 169.004 | 169.004 | 167.804 | -27.13 | 3520.27 |
| 1250 | 2025.06.25 10:23 | buy | 426 | 0.10 | 169.023 | 0.000 | 0.000 | ||
| 1251 | 2025.06.25 10:23 | modify | 426 | 0.10 | 169.023 | 168.623 | 169.823 | ||
| 1252 | 2025.06.25 10:23 | s/l | 400 | 0.10 | 169.033 | 169.033 | 167.833 | -27.13 | 3493.14 |
| 1253 | 2025.06.25 10:30 | buy | 427 | 0.10 | 169.058 | 0.000 | 0.000 | ||
| 1254 | 2025.06.25 10:30 | modify | 427 | 0.10 | 169.058 | 168.658 | 169.858 | ||
| 1255 | 2025.06.25 10:31 | s/l | 401 | 0.10 | 169.063 | 169.063 | 167.863 | -27.14 | 3466.00 |
| 1256 | 2025.06.25 10:35 | buy | 428 | 0.10 | 169.083 | 0.000 | 0.000 | ||
| 1257 | 2025.06.25 10:35 | modify | 428 | 0.10 | 169.083 | 168.683 | 169.883 | ||
| 1258 | 2025.06.25 10:37 | s/l | 402 | 0.10 | 169.094 | 169.094 | 167.894 | -27.13 | 3438.87 |
| 1259 | 2025.06.25 10:42 | buy | 429 | 0.10 | 169.113 | 0.000 | 0.000 | ||
| 1260 | 2025.06.25 10:42 | modify | 429 | 0.10 | 169.113 | 168.713 | 169.913 | ||
| 1261 | 2025.06.25 10:56 | buy | 430 | 0.10 | 169.143 | 0.000 | 0.000 | ||
| 1262 | 2025.06.25 10:56 | modify | 430 | 0.10 | 169.143 | 168.743 | 169.943 | ||
| 1263 | 2025.06.25 11:00 | buy | 431 | 0.10 | 169.175 | 0.000 | 0.000 | ||
| 1264 | 2025.06.25 11:00 | modify | 431 | 0.10 | 169.175 | 168.775 | 169.975 | ||
| 1265 | 2025.06.25 11:09 | buy | 432 | 0.10 | 169.203 | 0.000 | 0.000 | ||
| 1266 | 2025.06.25 11:09 | modify | 432 | 0.10 | 169.203 | 168.803 | 170.003 | ||
| 1267 | 2025.06.25 11:10 | buy | 433 | 0.10 | 169.234 | 0.000 | 0.000 | ||
| 1268 | 2025.06.25 11:10 | modify | 433 | 0.10 | 169.234 | 168.834 | 170.034 | ||
| 1269 | 2025.06.25 13:06 | s/l | 423 | 0.10 | 169.243 | 169.243 | 168.043 | -27.14 | 3411.73 |
| 1270 | 2025.06.25 13:27 | buy | 434 | 0.10 | 169.265 | 0.000 | 0.000 | ||
| 1271 | 2025.06.25 13:27 | modify | 434 | 0.10 | 169.265 | 168.865 | 170.065 | ||
| 1272 | 2025.06.25 13:31 | s/l | 420 | 0.10 | 169.273 | 169.273 | 168.073 | -27.13 | 3384.60 |
| 1273 | 2025.06.25 13:53 | buy | 435 | 0.10 | 169.296 | 0.000 | 0.000 | ||
| 1274 | 2025.06.25 13:53 | modify | 435 | 0.10 | 169.296 | 168.896 | 170.096 | ||
| 1275 | 2025.06.25 13:53 | s/l | 419 | 0.10 | 169.305 | 169.305 | 168.105 | -27.13 | 3357.47 |
| 1276 | 2025.06.25 13:55 | t/p | 406 | 0.10 | 169.283 | 168.083 | 169.283 | 54.28 | 3411.75 |
| 1277 | 2025.06.25 13:55 | buy | 436 | 0.10 | 169.325 | 0.000 | 0.000 | ||
| 1278 | 2025.06.25 13:55 | modify | 436 | 0.10 | 169.325 | 168.925 | 170.125 | ||
| 1279 | 2025.06.25 14:55 | s/l | 421 | 0.10 | 169.333 | 169.333 | 168.133 | -27.13 | 3384.62 |
| 1280 | 2025.06.25 14:55 | t/p | 405 | 0.10 | 169.310 | 168.110 | 169.310 | 54.28 | 3438.90 |
| 1281 | 2025.06.25 14:55 | buy | 437 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 1282 | 2025.06.25 14:55 | modify | 437 | 0.10 | 169.355 | 168.955 | 170.155 | ||
| 1283 | 2025.06.25 14:55 | s/l | 422 | 0.10 | 169.363 | 169.363 | 168.163 | -27.14 | 3411.76 |
| 1284 | 2025.06.25 15:00 | t/p | 404 | 0.10 | 169.342 | 168.142 | 169.342 | 54.27 | 3466.03 |
| 1285 | 2025.06.25 15:02 | buy | 438 | 0.10 | 169.383 | 0.000 | 0.000 | ||
| 1286 | 2025.06.25 15:02 | modify | 438 | 0.10 | 169.383 | 168.983 | 170.183 | ||
| 1287 | 2025.06.25 15:02 | close | 438 | 0.10 | 169.358 | 168.983 | 170.183 | -1.70 | 3464.33 |
| 1288 | 2025.06.25 15:02 | close | 437 | 0.10 | 169.358 | 168.955 | 170.155 | 0.20 | 3464.53 |
| 1289 | 2025.06.25 15:02 | close | 436 | 0.10 | 169.358 | 168.925 | 170.125 | 2.23 | 3466.76 |
| 1290 | 2025.06.25 15:02 | close | 435 | 0.10 | 169.358 | 168.896 | 170.096 | 4.20 | 3470.96 |
| 1291 | 2025.06.25 15:02 | close | 434 | 0.10 | 169.358 | 168.865 | 170.065 | 6.31 | 3477.27 |
| 1292 | 2025.06.25 15:02 | close | 433 | 0.10 | 169.358 | 168.834 | 170.034 | 8.41 | 3485.68 |
| 1293 | 2025.06.25 15:02 | close | 432 | 0.10 | 169.358 | 168.803 | 170.003 | 10.51 | 3496.19 |
| 1294 | 2025.06.25 15:02 | close | 431 | 0.10 | 169.358 | 168.775 | 169.975 | 12.41 | 3508.60 |
| 1295 | 2025.06.25 15:02 | close | 430 | 0.10 | 169.358 | 168.743 | 169.943 | 14.58 | 3523.18 |
| 1296 | 2025.06.25 15:02 | close | 429 | 0.10 | 169.358 | 168.713 | 169.913 | 16.62 | 3539.80 |
| 1297 | 2025.06.25 15:02 | close | 428 | 0.10 | 169.358 | 168.683 | 169.883 | 18.65 | 3558.45 |
| 1298 | 2025.06.25 15:02 | close | 427 | 0.10 | 169.358 | 168.658 | 169.858 | 20.35 | 3578.80 |
| 1299 | 2025.06.25 15:02 | close | 426 | 0.10 | 169.358 | 168.623 | 169.823 | 22.72 | 3601.52 |
| 1300 | 2025.06.25 15:02 | close | 425 | 0.10 | 169.358 | 168.593 | 169.793 | 24.76 | 3626.28 |
| 1301 | 2025.06.25 15:02 | close | 424 | 0.10 | 169.358 | 168.563 | 169.763 | 26.79 | 3653.07 |
| 1302 | 2025.06.25 15:02 | close | 418 | 0.10 | 169.358 | 168.533 | 169.733 | 28.83 | 3681.90 |
| 1303 | 2025.06.25 15:02 | close | 417 | 0.10 | 169.358 | 168.506 | 169.706 | 30.66 | 3712.56 |
| 1304 | 2025.06.25 15:02 | close | 416 | 0.10 | 169.358 | 168.477 | 169.677 | 32.63 | 3745.19 |
| 1305 | 2025.06.25 15:02 | close | 415 | 0.10 | 169.358 | 168.443 | 169.643 | 34.93 | 3780.12 |
| 1306 | 2025.06.25 15:02 | close | 414 | 0.10 | 169.358 | 168.418 | 169.618 | 36.63 | 3816.75 |
| 1307 | 2025.06.25 15:02 | close | 413 | 0.10 | 169.358 | 168.385 | 169.585 | 38.87 | 3855.62 |
| 1308 | 2025.06.25 15:02 | close | 412 | 0.10 | 169.358 | 168.354 | 169.554 | 40.97 | 3896.59 |
| 1309 | 2025.06.25 15:02 | close | 411 | 0.10 | 169.358 | 168.326 | 169.526 | 42.87 | 3939.46 |
| 1310 | 2025.06.25 15:02 | close | 410 | 0.10 | 169.358 | 168.296 | 169.496 | 44.91 | 3984.37 |
| 1311 | 2025.06.25 15:02 | close | 409 | 0.10 | 169.358 | 168.263 | 169.463 | 47.15 | 4031.52 |
| 1312 | 2025.06.25 15:02 | close | 408 | 0.10 | 169.358 | 168.236 | 169.436 | 48.98 | 4080.50 |
| 1313 | 2025.06.25 15:02 | close | 407 | 0.10 | 169.358 | 168.204 | 169.404 | 51.15 | 4131.65 |
| 1314 | 2025.06.25 15:02 | close | 403 | 0.10 | 169.358 | 168.172 | 169.372 | 53.32 | 4184.97 |
| 1315 | 2025.06.26 06:00 | buy | 439 | 0.10 | 169.049 | 0.000 | 0.000 | ||
| 1316 | 2025.06.26 06:00 | modify | 439 | 0.10 | 169.049 | 168.649 | 169.849 | ||
| 1317 | 2025.06.26 06:00 | buy | 440 | 0.10 | 169.019 | 0.000 | 0.000 | ||
| 1318 | 2025.06.26 06:00 | modify | 440 | 0.10 | 169.019 | 168.619 | 169.819 | ||
| 1319 | 2025.06.26 06:01 | buy | 441 | 0.10 | 168.989 | 0.000 | 0.000 | ||
| 1320 | 2025.06.26 06:01 | modify | 441 | 0.10 | 168.989 | 168.589 | 169.789 | ||
| 1321 | 2025.06.26 06:02 | buy | 442 | 0.10 | 168.959 | 0.000 | 0.000 | ||
| 1322 | 2025.06.26 06:02 | modify | 442 | 0.10 | 168.959 | 168.559 | 169.759 | ||
| 1323 | 2025.06.26 06:06 | buy | 443 | 0.10 | 168.927 | 0.000 | 0.000 | ||
| 1324 | 2025.06.26 06:06 | modify | 443 | 0.10 | 168.927 | 168.527 | 169.727 | ||
| 1325 | 2025.06.26 06:10 | buy | 444 | 0.10 | 168.896 | 0.000 | 0.000 | ||
| 1326 | 2025.06.26 06:10 | modify | 444 | 0.10 | 168.896 | 168.496 | 169.696 | ||
| 1327 | 2025.06.26 06:10 | buy | 445 | 0.10 | 168.868 | 0.000 | 0.000 | ||
| 1328 | 2025.06.26 06:10 | modify | 445 | 0.10 | 168.868 | 168.468 | 169.668 | ||
| 1329 | 2025.06.26 06:11 | buy | 446 | 0.10 | 168.838 | 0.000 | 0.000 | ||
| 1330 | 2025.06.26 06:11 | modify | 446 | 0.10 | 168.838 | 168.438 | 169.638 | ||
| 1331 | 2025.06.26 06:11 | buy | 447 | 0.10 | 168.807 | 0.000 | 0.000 | ||
| 1332 | 2025.06.26 06:11 | modify | 447 | 0.10 | 168.807 | 168.407 | 169.607 | ||
| 1333 | 2025.06.26 06:13 | buy | 448 | 0.10 | 168.777 | 0.000 | 0.000 | ||
| 1334 | 2025.06.26 06:13 | modify | 448 | 0.10 | 168.777 | 168.377 | 169.577 | ||
| 1335 | 2025.06.26 06:13 | buy | 449 | 0.10 | 168.748 | 0.000 | 0.000 | ||
| 1336 | 2025.06.26 06:13 | modify | 449 | 0.10 | 168.748 | 168.348 | 169.548 | ||
| 1337 | 2025.06.26 06:13 | buy | 450 | 0.10 | 168.714 | 0.000 | 0.000 | ||
| 1338 | 2025.06.26 06:13 | modify | 450 | 0.10 | 168.714 | 168.314 | 169.514 | ||
| 1339 | 2025.06.26 06:13 | buy | 451 | 0.10 | 168.688 | 0.000 | 0.000 | ||
| 1340 | 2025.06.26 06:13 | modify | 451 | 0.10 | 168.688 | 168.288 | 169.488 | ||
| 1341 | 2025.06.26 06:13 | s/l | 439 | 0.10 | 168.649 | 168.649 | 169.849 | -27.13 | 4157.84 |
| 1342 | 2025.06.26 06:13 | close | 451 | 0.10 | 168.640 | 168.288 | 169.488 | -3.25 | 4154.59 |
| 1343 | 2025.06.26 06:13 | close | 450 | 0.10 | 168.640 | 168.314 | 169.514 | -5.02 | 4149.57 |
| 1344 | 2025.06.26 06:13 | close | 449 | 0.10 | 168.640 | 168.348 | 169.548 | -7.32 | 4142.25 |
| 1345 | 2025.06.26 06:13 | close | 448 | 0.10 | 168.640 | 168.377 | 169.577 | -9.29 | 4132.96 |
| 1346 | 2025.06.26 06:13 | close | 447 | 0.10 | 168.640 | 168.407 | 169.607 | -11.33 | 4121.63 |
| 1347 | 2025.06.26 06:13 | close | 446 | 0.10 | 168.640 | 168.438 | 169.638 | -13.43 | 4108.20 |
| 1348 | 2025.06.26 06:13 | close | 445 | 0.10 | 168.640 | 168.468 | 169.668 | -15.46 | 4092.74 |
| 1349 | 2025.06.26 06:13 | close | 444 | 0.10 | 168.640 | 168.496 | 169.696 | -17.36 | 4075.38 |
| 1350 | 2025.06.26 06:13 | close | 443 | 0.10 | 168.640 | 168.527 | 169.727 | -19.47 | 4055.91 |
| 1351 | 2025.06.26 06:13 | close | 442 | 0.10 | 168.640 | 168.559 | 169.759 | -21.64 | 4034.27 |
| 1352 | 2025.06.26 06:13 | close | 441 | 0.10 | 168.640 | 168.589 | 169.789 | -23.67 | 4010.60 |
| 1353 | 2025.06.26 06:13 | close | 440 | 0.10 | 168.640 | 168.619 | 169.819 | -25.71 | 3984.89 |
| 1354 | 2025.06.27 06:00 | buy | 452 | 0.10 | 168.851 | 0.000 | 0.000 | ||
| 1355 | 2025.06.27 06:00 | modify | 452 | 0.10 | 168.851 | 168.451 | 169.651 | ||
| 1356 | 2025.06.27 06:00 | buy | 453 | 0.10 | 168.881 | 0.000 | 0.000 | ||
| 1357 | 2025.06.27 06:00 | modify | 453 | 0.10 | 168.881 | 168.481 | 169.681 | ||
| 1358 | 2025.06.27 06:00 | buy | 454 | 0.10 | 168.911 | 0.000 | 0.000 | ||
| 1359 | 2025.06.27 06:00 | modify | 454 | 0.10 | 168.911 | 168.511 | 169.711 | ||
| 1360 | 2025.06.27 06:02 | buy | 455 | 0.10 | 168.821 | 0.000 | 0.000 | ||
| 1361 | 2025.06.27 06:02 | modify | 455 | 0.10 | 168.821 | 168.421 | 169.621 | ||
| 1362 | 2025.06.27 06:03 | buy | 456 | 0.10 | 168.789 | 0.000 | 0.000 | ||
| 1363 | 2025.06.27 06:03 | modify | 456 | 0.10 | 168.789 | 168.389 | 169.589 | ||
| 1364 | 2025.06.27 06:36 | buy | 457 | 0.10 | 168.941 | 0.000 | 0.000 | ||
| 1365 | 2025.06.27 06:36 | modify | 457 | 0.10 | 168.941 | 168.541 | 169.741 | ||
| 1366 | 2025.06.27 06:41 | buy | 458 | 0.10 | 168.971 | 0.000 | 0.000 | ||
| 1367 | 2025.06.27 06:41 | modify | 458 | 0.10 | 168.971 | 168.571 | 169.771 | ||
| 1368 | 2025.06.27 06:47 | buy | 459 | 0.10 | 169.002 | 0.000 | 0.000 | ||
| 1369 | 2025.06.27 06:47 | modify | 459 | 0.10 | 169.002 | 168.602 | 169.802 | ||
| 1370 | 2025.06.27 06:48 | buy | 460 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 1371 | 2025.06.27 06:48 | modify | 460 | 0.10 | 169.031 | 168.631 | 169.831 | ||
| 1372 | 2025.06.27 07:00 | buy | 461 | 0.10 | 169.067 | 0.000 | 0.000 | ||
| 1373 | 2025.06.27 07:00 | modify | 461 | 0.10 | 169.067 | 168.667 | 169.867 | ||
| 1374 | 2025.06.27 07:03 | buy | 462 | 0.10 | 169.092 | 0.000 | 0.000 | ||
| 1375 | 2025.06.27 07:03 | modify | 462 | 0.10 | 169.092 | 168.692 | 169.892 | ||
| 1376 | 2025.06.27 07:07 | buy | 463 | 0.10 | 169.121 | 0.000 | 0.000 | ||
| 1377 | 2025.06.27 07:07 | modify | 463 | 0.10 | 169.121 | 168.721 | 169.921 | ||
| 1378 | 2025.06.27 07:09 | buy | 464 | 0.10 | 169.151 | 0.000 | 0.000 | ||
| 1379 | 2025.06.27 07:09 | modify | 464 | 0.10 | 169.151 | 168.751 | 169.951 | ||
| 1380 | 2025.06.27 07:11 | buy | 465 | 0.10 | 169.182 | 0.000 | 0.000 | ||
| 1381 | 2025.06.27 07:11 | modify | 465 | 0.10 | 169.182 | 168.782 | 169.982 | ||
| 1382 | 2025.06.27 07:13 | buy | 466 | 0.10 | 169.212 | 0.000 | 0.000 | ||
| 1383 | 2025.06.27 07:13 | modify | 466 | 0.10 | 169.212 | 168.812 | 170.012 | ||
| 1384 | 2025.06.27 07:13 | buy | 467 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 1385 | 2025.06.27 07:13 | modify | 467 | 0.10 | 169.241 | 168.841 | 170.041 | ||
| 1386 | 2025.06.27 07:15 | buy | 468 | 0.10 | 169.271 | 0.000 | 0.000 | ||
| 1387 | 2025.06.27 07:15 | modify | 468 | 0.10 | 169.271 | 168.871 | 170.071 | ||
| 1388 | 2025.06.27 07:16 | buy | 469 | 0.10 | 169.301 | 0.000 | 0.000 | ||
| 1389 | 2025.06.27 07:16 | modify | 469 | 0.10 | 169.301 | 168.901 | 170.101 | ||
| 1390 | 2025.06.27 07:47 | buy | 470 | 0.10 | 169.331 | 0.000 | 0.000 | ||
| 1391 | 2025.06.27 07:47 | modify | 470 | 0.10 | 169.331 | 168.931 | 170.131 | ||
| 1392 | 2025.06.27 09:02 | sell | 471 | 0.10 | 169.091 | 0.000 | 0.000 | ||
| 1393 | 2025.06.27 09:02 | modify | 471 | 0.10 | 169.091 | 169.491 | 168.291 | ||
| 1394 | 2025.06.27 09:04 | sell | 472 | 0.10 | 169.061 | 0.000 | 0.000 | ||
| 1395 | 2025.06.27 09:04 | modify | 472 | 0.10 | 169.061 | 169.461 | 168.261 | ||
| 1396 | 2025.06.27 09:05 | sell | 473 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 1397 | 2025.06.27 09:05 | modify | 473 | 0.10 | 169.031 | 169.431 | 168.231 | ||
| 1398 | 2025.06.27 09:09 | sell | 474 | 0.10 | 168.999 | 0.000 | 0.000 | ||
| 1399 | 2025.06.27 09:09 | modify | 474 | 0.10 | 168.999 | 169.399 | 168.199 | ||
| 1400 | 2025.06.27 09:56 | sell | 475 | 0.10 | 169.122 | 0.000 | 0.000 | ||
| 1401 | 2025.06.27 09:56 | modify | 475 | 0.10 | 169.122 | 169.522 | 168.322 | ||
| 1402 | 2025.06.27 09:57 | sell | 476 | 0.10 | 169.155 | 0.000 | 0.000 | ||
| 1403 | 2025.06.27 09:57 | modify | 476 | 0.10 | 169.155 | 169.555 | 168.355 | ||
| 1404 | 2025.06.27 09:59 | sell | 477 | 0.10 | 169.181 | 0.000 | 0.000 | ||
| 1405 | 2025.06.27 09:59 | modify | 477 | 0.10 | 169.181 | 169.581 | 168.381 | ||
| 1406 | 2025.06.27 10:52 | buy | 478 | 0.10 | 169.363 | 0.000 | 0.000 | ||
| 1407 | 2025.06.27 10:52 | modify | 478 | 0.10 | 169.363 | 168.963 | 170.163 | ||
| 1408 | 2025.06.27 11:05 | buy | 479 | 0.10 | 169.391 | 0.000 | 0.000 | ||
| 1409 | 2025.06.27 11:05 | modify | 479 | 0.10 | 169.391 | 168.991 | 170.191 | ||
| 1410 | 2025.06.27 11:06 | s/l | 474 | 0.10 | 169.399 | 169.399 | 168.199 | -27.13 | 3957.76 |
| 1411 | 2025.06.27 11:11 | buy | 480 | 0.10 | 169.421 | 0.000 | 0.000 | ||
| 1412 | 2025.06.27 11:11 | modify | 480 | 0.10 | 169.421 | 169.021 | 170.221 | ||
| 1413 | 2025.06.27 11:11 | s/l | 473 | 0.10 | 169.431 | 169.431 | 168.231 | -27.13 | 3930.63 |
| 1414 | 2025.06.27 11:35 | buy | 481 | 0.10 | 169.451 | 0.000 | 0.000 | ||
| 1415 | 2025.06.27 11:35 | modify | 481 | 0.10 | 169.451 | 169.051 | 170.251 | ||
| 1416 | 2025.06.27 11:35 | s/l | 472 | 0.10 | 169.461 | 169.461 | 168.261 | -27.14 | 3903.49 |
| 1417 | 2025.06.27 12:00 | sell | 482 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 1418 | 2025.06.27 12:00 | modify | 482 | 0.10 | 169.241 | 169.641 | 168.441 | ||
| 1419 | 2025.06.27 12:00 | sell | 483 | 0.10 | 169.272 | 0.000 | 0.000 | ||
| 1420 | 2025.06.27 12:00 | modify | 483 | 0.10 | 169.272 | 169.672 | 168.472 | ||
| 1421 | 2025.06.27 12:12 | sell | 484 | 0.10 | 169.302 | 0.000 | 0.000 | ||
| 1422 | 2025.06.27 12:12 | modify | 484 | 0.10 | 169.302 | 169.702 | 168.502 | ||
| 1423 | 2025.06.27 12:12 | sell | 485 | 0.10 | 169.331 | 0.000 | 0.000 | ||
| 1424 | 2025.06.27 12:12 | modify | 485 | 0.10 | 169.331 | 169.731 | 168.531 | ||
| 1425 | 2025.06.27 12:14 | sell | 486 | 0.10 | 169.361 | 0.000 | 0.000 | ||
| 1426 | 2025.06.27 12:14 | modify | 486 | 0.10 | 169.361 | 169.761 | 168.561 | ||
| 1427 | 2025.06.27 12:21 | sell | 487 | 0.10 | 169.391 | 0.000 | 0.000 | ||
| 1428 | 2025.06.27 12:21 | modify | 487 | 0.10 | 169.391 | 169.791 | 168.591 | ||
| 1429 | 2025.06.27 12:24 | sell | 488 | 0.10 | 169.422 | 0.000 | 0.000 | ||
| 1430 | 2025.06.27 12:24 | modify | 488 | 0.10 | 169.422 | 169.822 | 168.622 | ||
| 1431 | 2025.06.27 12:25 | sell | 489 | 0.10 | 169.451 | 0.000 | 0.000 | ||
| 1432 | 2025.06.27 12:25 | modify | 489 | 0.10 | 169.451 | 169.851 | 168.651 | ||
| 1433 | 2025.06.27 12:26 | s/l | 471 | 0.10 | 169.491 | 169.491 | 168.291 | -27.13 | 3876.36 |
| 1434 | 2025.06.27 12:27 | sell | 490 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 1435 | 2025.06.27 12:27 | modify | 490 | 0.10 | 169.481 | 169.881 | 168.681 | ||
| 1436 | 2025.06.27 12:37 | s/l | 475 | 0.10 | 169.522 | 169.522 | 168.322 | -27.13 | 3849.23 |
| 1437 | 2025.06.27 12:50 | sell | 491 | 0.10 | 169.519 | 0.000 | 0.000 | ||
| 1438 | 2025.06.27 12:50 | modify | 491 | 0.10 | 169.519 | 169.919 | 168.719 | ||
| 1439 | 2025.06.27 12:50 | s/l | 476 | 0.10 | 169.555 | 169.555 | 168.355 | -27.13 | 3822.10 |
| 1440 | 2025.06.27 12:50 | sell | 492 | 0.10 | 169.541 | 0.000 | 0.000 | ||
| 1441 | 2025.06.27 12:50 | modify | 492 | 0.10 | 169.541 | 169.941 | 168.741 | ||
| 1442 | 2025.06.27 12:55 | s/l | 477 | 0.10 | 169.581 | 169.581 | 168.381 | -27.14 | 3794.96 |
| 1443 | 2025.06.27 12:55 | sell | 493 | 0.10 | 169.572 | 0.000 | 0.000 | ||
| 1444 | 2025.06.27 12:55 | modify | 493 | 0.10 | 169.572 | 169.972 | 168.772 | ||
| 1445 | 2025.06.27 12:56 | t/p | 456 | 0.10 | 169.589 | 168.389 | 169.589 | 54.28 | 3849.24 |
| 1446 | 2025.06.27 12:57 | sell | 494 | 0.10 | 169.602 | 0.000 | 0.000 | ||
| 1447 | 2025.06.27 12:57 | modify | 494 | 0.10 | 169.602 | 170.002 | 168.802 | ||
| 1448 | 2025.06.27 12:57 | s/l | 482 | 0.10 | 169.641 | 169.641 | 168.441 | -27.14 | 3822.10 |
| 1449 | 2025.06.27 12:57 | t/p | 455 | 0.10 | 169.621 | 168.421 | 169.621 | 54.27 | 3876.37 |
| 1450 | 2025.06.27 12:57 | sell | 495 | 0.10 | 169.631 | 0.000 | 0.000 | ||
| 1451 | 2025.06.27 12:57 | modify | 495 | 0.10 | 169.631 | 170.031 | 168.831 | ||
| 1452 | 2025.06.27 12:57 | s/l | 483 | 0.10 | 169.672 | 169.672 | 168.472 | -27.14 | 3849.23 |
| 1453 | 2025.06.27 12:57 | t/p | 452 | 0.10 | 169.651 | 168.451 | 169.651 | 54.27 | 3903.50 |
| 1454 | 2025.06.27 12:57 | sell | 496 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 1455 | 2025.06.27 12:57 | modify | 496 | 0.10 | 169.661 | 170.061 | 168.861 | ||
| 1456 | 2025.06.27 12:58 | s/l | 484 | 0.10 | 169.702 | 169.702 | 168.502 | -27.13 | 3876.37 |
| 1457 | 2025.06.27 12:58 | t/p | 453 | 0.10 | 169.681 | 168.481 | 169.681 | 54.27 | 3930.64 |
| 1458 | 2025.06.27 13:00 | buy | 497 | 0.10 | 169.724 | 0.000 | 0.000 | ||
| 1459 | 2025.06.27 13:00 | modify | 497 | 0.10 | 169.724 | 169.324 | 170.524 | ||
| 1460 | 2025.06.27 13:00 | s/l | 485 | 0.10 | 169.731 | 169.731 | 168.531 | -27.13 | 3903.51 |
| 1461 | 2025.06.27 13:00 | t/p | 454 | 0.10 | 169.711 | 168.511 | 169.711 | 54.27 | 3957.78 |
| 1462 | 2025.06.27 13:00 | buy | 498 | 0.10 | 169.751 | 0.000 | 0.000 | ||
| 1463 | 2025.06.27 13:00 | modify | 498 | 0.10 | 169.751 | 169.351 | 170.551 | ||
| 1464 | 2025.06.27 13:02 | buy | 499 | 0.10 | 169.689 | 0.000 | 0.000 | ||
| 1465 | 2025.06.27 13:02 | modify | 499 | 0.10 | 169.689 | 169.289 | 170.489 | ||
| 1466 | 2025.06.27 13:02 | buy | 500 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 1467 | 2025.06.27 13:02 | modify | 500 | 0.10 | 169.661 | 169.261 | 170.461 | ||
| 1468 | 2025.06.27 13:04 | buy | 501 | 0.10 | 169.631 | 0.000 | 0.000 | ||
| 1469 | 2025.06.27 13:04 | modify | 501 | 0.10 | 169.631 | 169.231 | 170.431 | ||
| 1470 | 2025.06.27 13:21 | s/l | 486 | 0.10 | 169.761 | 169.761 | 168.561 | -27.14 | 3930.64 |
| 1471 | 2025.06.27 13:27 | t/p | 457 | 0.10 | 169.741 | 168.541 | 169.741 | 54.27 | 3984.91 |
| 1472 | 2025.06.27 13:27 | buy | 502 | 0.10 | 169.781 | 0.000 | 0.000 | ||
| 1473 | 2025.06.27 13:27 | modify | 502 | 0.10 | 169.781 | 169.381 | 170.581 | ||
| 1474 | 2025.06.27 13:27 | s/l | 487 | 0.10 | 169.791 | 169.791 | 168.591 | -27.13 | 3957.78 |
| 1475 | 2025.06.27 13:27 | t/p | 458 | 0.10 | 169.771 | 168.571 | 169.771 | 54.27 | 4012.05 |
| 1476 | 2025.06.27 13:31 | close | 502 | 0.10 | 169.665 | 169.381 | 170.581 | -7.87 | 4004.18 |
| 1477 | 2025.06.27 13:31 | close | 501 | 0.10 | 169.665 | 169.231 | 170.431 | 2.30 | 4006.48 |
| 1478 | 2025.06.27 13:31 | close | 500 | 0.10 | 169.665 | 169.261 | 170.461 | 0.27 | 4006.75 |
| 1479 | 2025.06.27 13:31 | close | 499 | 0.10 | 169.665 | 169.289 | 170.489 | -1.63 | 4005.12 |
| 1480 | 2025.06.27 13:31 | close | 498 | 0.10 | 169.665 | 169.351 | 170.551 | -5.84 | 3999.28 |
| 1481 | 2025.06.27 13:31 | close | 497 | 0.10 | 169.665 | 169.324 | 170.524 | -4.01 | 3995.27 |
| 1482 | 2025.06.27 13:31 | close | 496 | 0.10 | 169.695 | 170.061 | 168.861 | -2.31 | 3992.96 |
| 1483 | 2025.06.27 13:31 | close | 495 | 0.10 | 169.695 | 170.031 | 168.831 | -4.34 | 3988.62 |
| 1484 | 2025.06.27 13:31 | close | 494 | 0.10 | 169.695 | 170.002 | 168.802 | -6.31 | 3982.31 |
| 1485 | 2025.06.27 13:31 | close | 493 | 0.10 | 169.695 | 169.972 | 168.772 | -8.34 | 3973.97 |
| 1486 | 2025.06.27 13:31 | close | 492 | 0.10 | 169.695 | 169.941 | 168.741 | -10.45 | 3963.52 |
| 1487 | 2025.06.27 13:31 | close | 491 | 0.10 | 169.695 | 169.919 | 168.719 | -11.94 | 3951.58 |
| 1488 | 2025.06.27 13:31 | close | 490 | 0.10 | 169.695 | 169.881 | 168.681 | -14.52 | 3937.06 |
| 1489 | 2025.06.27 13:31 | close | 489 | 0.10 | 169.695 | 169.851 | 168.651 | -16.55 | 3920.51 |
| 1490 | 2025.06.27 13:31 | close | 488 | 0.10 | 169.695 | 169.822 | 168.622 | -18.52 | 3901.99 |
| 1491 | 2025.06.27 13:31 | close | 481 | 0.10 | 169.665 | 169.051 | 170.251 | 14.51 | 3916.50 |
| 1492 | 2025.06.27 13:31 | close | 480 | 0.10 | 169.665 | 169.021 | 170.221 | 16.55 | 3933.05 |
| 1493 | 2025.06.27 13:31 | close | 479 | 0.10 | 169.665 | 168.991 | 170.191 | 18.59 | 3951.64 |
| 1494 | 2025.06.27 13:31 | close | 478 | 0.10 | 169.665 | 168.963 | 170.163 | 20.48 | 3972.12 |
| 1495 | 2025.06.27 13:31 | close | 470 | 0.10 | 169.665 | 168.931 | 170.131 | 22.66 | 3994.78 |
| 1496 | 2025.06.27 13:31 | close | 469 | 0.10 | 169.665 | 168.901 | 170.101 | 24.69 | 4019.47 |
| 1497 | 2025.06.27 13:31 | close | 468 | 0.10 | 169.665 | 168.871 | 170.071 | 26.73 | 4046.20 |
| 1498 | 2025.06.27 13:31 | close | 467 | 0.10 | 169.665 | 168.841 | 170.041 | 28.76 | 4074.96 |
| 1499 | 2025.06.27 13:31 | close | 466 | 0.10 | 169.665 | 168.812 | 170.012 | 30.73 | 4105.69 |
| 1500 | 2025.06.27 13:31 | close | 465 | 0.10 | 169.665 | 168.782 | 169.982 | 32.76 | 4138.45 |
| 1501 | 2025.06.27 13:31 | close | 464 | 0.10 | 169.665 | 168.751 | 169.951 | 34.87 | 4173.32 |
| 1502 | 2025.06.27 13:31 | close | 463 | 0.10 | 169.665 | 168.721 | 169.921 | 36.90 | 4210.22 |
| 1503 | 2025.06.27 13:31 | close | 462 | 0.10 | 169.665 | 168.692 | 169.892 | 38.87 | 4249.09 |
| 1504 | 2025.06.27 13:31 | close | 461 | 0.10 | 169.665 | 168.667 | 169.867 | 40.57 | 4289.66 |
| 1505 | 2025.06.27 13:31 | close | 460 | 0.10 | 169.665 | 168.631 | 169.831 | 43.01 | 4332.67 |
| 1506 | 2025.06.27 13:31 | close | 459 | 0.10 | 169.665 | 168.602 | 169.802 | 44.98 | 4377.65 |
| 1507 | 2025.06.30 06:00 | buy | 503 | 0.10 | 168.780 | 0.000 | 0.000 | ||
| 1508 | 2025.06.30 06:00 | modify | 503 | 0.10 | 168.780 | 168.380 | 169.580 | ||
| 1509 | 2025.06.30 06:00 | buy | 504 | 0.10 | 168.814 | 0.000 | 0.000 | ||
| 1510 | 2025.06.30 06:00 | modify | 504 | 0.10 | 168.814 | 168.414 | 169.614 | ||
| 1511 | 2025.06.30 06:02 | buy | 505 | 0.10 | 168.743 | 0.000 | 0.000 | ||
| 1512 | 2025.06.30 06:02 | modify | 505 | 0.10 | 168.743 | 168.343 | 169.543 | ||
| 1513 | 2025.06.30 06:30 | buy | 506 | 0.10 | 168.840 | 0.000 | 0.000 | ||
| 1514 | 2025.06.30 06:30 | modify | 506 | 0.10 | 168.840 | 168.440 | 169.640 | ||
| 1515 | 2025.06.30 06:31 | buy | 507 | 0.10 | 168.872 | 0.000 | 0.000 | ||
| 1516 | 2025.06.30 06:31 | modify | 507 | 0.10 | 168.872 | 168.472 | 169.672 | ||
| 1517 | 2025.06.30 06:32 | buy | 508 | 0.10 | 168.901 | 0.000 | 0.000 | ||
| 1518 | 2025.06.30 06:32 | modify | 508 | 0.10 | 168.901 | 168.501 | 169.701 | ||
| 1519 | 2025.06.30 06:32 | buy | 509 | 0.10 | 168.930 | 0.000 | 0.000 | ||
| 1520 | 2025.06.30 06:32 | modify | 509 | 0.10 | 168.930 | 168.530 | 169.730 | ||
| 1521 | 2025.06.30 06:45 | buy | 510 | 0.10 | 168.963 | 0.000 | 0.000 | ||
| 1522 | 2025.06.30 06:45 | modify | 510 | 0.10 | 168.963 | 168.563 | 169.763 | ||
| 1523 | 2025.06.30 06:45 | buy | 511 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 1524 | 2025.06.30 06:45 | modify | 511 | 0.10 | 168.992 | 168.592 | 169.792 | ||
| 1525 | 2025.06.30 06:47 | buy | 512 | 0.10 | 169.022 | 0.000 | 0.000 | ||
| 1526 | 2025.06.30 06:47 | modify | 512 | 0.10 | 169.022 | 168.622 | 169.822 | ||
| 1527 | 2025.06.30 06:49 | buy | 513 | 0.10 | 169.050 | 0.000 | 0.000 | ||
| 1528 | 2025.06.30 06:49 | modify | 513 | 0.10 | 169.050 | 168.650 | 169.850 | ||
| 1529 | 2025.06.30 07:47 | buy | 514 | 0.10 | 169.081 | 0.000 | 0.000 | ||
| 1530 | 2025.06.30 07:47 | modify | 514 | 0.10 | 169.081 | 168.681 | 169.881 | ||
| 1531 | 2025.06.30 09:00 | sell | 515 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 1532 | 2025.06.30 09:00 | modify | 515 | 0.10 | 169.018 | 169.418 | 168.218 | ||
| 1533 | 2025.06.30 09:00 | sell | 516 | 0.10 | 168.987 | 0.000 | 0.000 | ||
| 1534 | 2025.06.30 09:00 | modify | 516 | 0.10 | 168.987 | 169.387 | 168.187 | ||
| 1535 | 2025.06.30 09:02 | sell | 517 | 0.10 | 169.053 | 0.000 | 0.000 | ||
| 1536 | 2025.06.30 09:02 | modify | 517 | 0.10 | 169.053 | 169.453 | 168.253 | ||
| 1537 | 2025.06.30 09:20 | sell | 518 | 0.10 | 168.952 | 0.000 | 0.000 | ||
| 1538 | 2025.06.30 09:20 | modify | 518 | 0.10 | 168.952 | 169.352 | 168.152 | ||
| 1539 | 2025.06.30 09:27 | sell | 519 | 0.10 | 169.081 | 0.000 | 0.000 | ||
| 1540 | 2025.06.30 09:27 | modify | 519 | 0.10 | 169.081 | 169.481 | 168.281 | ||
| 1541 | 2025.06.30 09:30 | sell | 520 | 0.10 | 169.111 | 0.000 | 0.000 | ||
| 1542 | 2025.06.30 09:30 | modify | 520 | 0.10 | 169.111 | 169.511 | 168.311 | ||
| 1543 | 2025.06.30 11:16 | sell | 521 | 0.10 | 169.142 | 0.000 | 0.000 | ||
| 1544 | 2025.06.30 11:16 | modify | 521 | 0.10 | 169.142 | 169.542 | 168.342 | ||
| 1545 | 2025.06.30 11:17 | sell | 522 | 0.10 | 169.170 | 0.000 | 0.000 | ||
| 1546 | 2025.06.30 11:17 | modify | 522 | 0.10 | 169.170 | 169.570 | 168.370 | ||
| 1547 | 2025.06.30 11:27 | sell | 523 | 0.10 | 169.200 | 0.000 | 0.000 | ||
| 1548 | 2025.06.30 11:27 | modify | 523 | 0.10 | 169.200 | 169.600 | 168.400 | ||
| 1549 | 2025.06.30 11:28 | sell | 524 | 0.10 | 169.230 | 0.000 | 0.000 | ||
| 1550 | 2025.06.30 11:28 | modify | 524 | 0.10 | 169.230 | 169.630 | 168.430 | ||
| 1551 | 2025.06.30 13:34 | sell | 525 | 0.10 | 169.260 | 0.000 | 0.000 | ||
| 1552 | 2025.06.30 13:34 | modify | 525 | 0.10 | 169.260 | 169.660 | 168.460 | ||
| 1553 | 2025.06.30 13:35 | sell | 526 | 0.10 | 169.290 | 0.000 | 0.000 | ||
| 1554 | 2025.06.30 13:35 | modify | 526 | 0.10 | 169.290 | 169.690 | 168.490 | ||
| 1555 | 2025.06.30 14:15 | sell | 527 | 0.10 | 169.320 | 0.000 | 0.000 | ||
| 1556 | 2025.06.30 14:15 | modify | 527 | 0.10 | 169.320 | 169.720 | 168.520 | ||
| 1557 | 2025.06.30 14:15 | s/l | 518 | 0.10 | 169.352 | 169.352 | 168.152 | -27.13 | 4350.52 |
| 1558 | 2025.06.30 14:16 | sell | 528 | 0.10 | 169.351 | 0.000 | 0.000 | ||
| 1559 | 2025.06.30 14:16 | modify | 528 | 0.10 | 169.351 | 169.751 | 168.551 | ||
| 1560 | 2025.06.30 14:17 | s/l | 516 | 0.10 | 169.387 | 169.387 | 168.187 | -27.14 | 4323.38 |
| 1561 | 2025.06.30 14:18 | sell | 529 | 0.10 | 169.380 | 0.000 | 0.000 | ||
| 1562 | 2025.06.30 14:18 | modify | 529 | 0.10 | 169.380 | 169.780 | 168.580 | ||
| 1563 | 2025.06.30 14:19 | s/l | 515 | 0.10 | 169.418 | 169.418 | 168.218 | -27.14 | 4296.24 |
| 1564 | 2025.06.30 14:20 | sell | 530 | 0.10 | 169.412 | 0.000 | 0.000 | ||
| 1565 | 2025.06.30 14:20 | modify | 530 | 0.10 | 169.412 | 169.812 | 168.612 | ||
| 1566 | 2025.06.30 14:20 | s/l | 517 | 0.10 | 169.453 | 169.453 | 168.253 | -27.13 | 4269.11 |
| 1567 | 2025.06.30 14:21 | sell | 531 | 0.10 | 169.441 | 0.000 | 0.000 | ||
| 1568 | 2025.06.30 14:21 | modify | 531 | 0.10 | 169.441 | 169.841 | 168.641 | ||
| 1569 | 2025.06.30 14:21 | s/l | 519 | 0.10 | 169.481 | 169.481 | 168.281 | -27.13 | 4241.98 |
| 1570 | 2025.06.30 14:24 | sell | 532 | 0.10 | 169.474 | 0.000 | 0.000 | ||
| 1571 | 2025.06.30 14:24 | modify | 532 | 0.10 | 169.474 | 169.874 | 168.674 | ||
| 1572 | 2025.06.30 14:24 | s/l | 520 | 0.10 | 169.511 | 169.511 | 168.311 | -27.14 | 4214.84 |
| 1573 | 2025.06.30 14:44 | sell | 533 | 0.10 | 169.502 | 0.000 | 0.000 | ||
| 1574 | 2025.06.30 14:44 | modify | 533 | 0.10 | 169.502 | 169.902 | 168.702 | ||
| 1575 | 2025.06.30 14:44 | s/l | 521 | 0.10 | 169.542 | 169.542 | 168.342 | -27.13 | 4187.71 |
| 1576 | 2025.06.30 14:48 | sell | 534 | 0.10 | 169.533 | 0.000 | 0.000 | ||
| 1577 | 2025.06.30 14:48 | modify | 534 | 0.10 | 169.533 | 169.933 | 168.733 | ||
| 1578 | 2025.06.30 14:48 | s/l | 522 | 0.10 | 169.570 | 169.570 | 168.370 | -27.13 | 4160.58 |
| 1579 | 2025.06.30 14:48 | t/p | 505 | 0.10 | 169.543 | 168.343 | 169.543 | 54.28 | 4214.86 |
| 1580 | 2025.06.30 14:58 | sell | 535 | 0.10 | 169.560 | 0.000 | 0.000 | ||
| 1581 | 2025.06.30 14:58 | modify | 535 | 0.10 | 169.560 | 169.960 | 168.760 | ||
| 1582 | 2025.06.30 14:59 | s/l | 523 | 0.10 | 169.600 | 169.600 | 168.400 | -27.14 | 4187.72 |
| 1583 | 2025.06.30 15:42 | t/p | 503 | 0.10 | 169.580 | 168.380 | 169.580 | 54.28 | 4242.00 |
| 1584 | 2025.06.30 15:44 | sell | 536 | 0.10 | 169.590 | 0.000 | 0.000 | ||
| 1585 | 2025.06.30 15:44 | modify | 536 | 0.10 | 169.590 | 169.990 | 168.790 | ||
| 1586 | 2025.06.30 15:44 | s/l | 524 | 0.10 | 169.630 | 169.630 | 168.430 | -27.13 | 4214.87 |
| 1587 | 2025.06.30 15:45 | t/p | 504 | 0.10 | 169.614 | 168.414 | 169.614 | 54.27 | 4269.14 |
| 1588 | 2025.06.30 15:45 | sell | 537 | 0.10 | 169.621 | 0.000 | 0.000 | ||
| 1589 | 2025.06.30 15:45 | modify | 537 | 0.10 | 169.621 | 170.021 | 168.821 | ||
| 1590 | 2025.06.30 15:45 | s/l | 525 | 0.10 | 169.660 | 169.660 | 168.460 | -27.14 | 4242.00 |
| 1591 | 2025.06.30 15:45 | t/p | 506 | 0.10 | 169.640 | 168.440 | 169.640 | 54.28 | 4296.28 |
| 1592 | 2025.06.30 15:46 | sell | 538 | 0.10 | 169.653 | 0.000 | 0.000 | ||
| 1593 | 2025.06.30 15:46 | modify | 538 | 0.10 | 169.653 | 170.053 | 168.853 | ||
| 1594 | 2025.06.30 15:46 | s/l | 526 | 0.10 | 169.690 | 169.690 | 168.490 | -27.13 | 4269.15 |
| 1595 | 2025.06.30 15:46 | t/p | 507 | 0.10 | 169.672 | 168.472 | 169.672 | 54.27 | 4323.42 |
| 1596 | 2025.06.30 15:46 | sell | 539 | 0.10 | 169.687 | 0.000 | 0.000 | ||
| 1597 | 2025.06.30 15:46 | modify | 539 | 0.10 | 169.687 | 170.087 | 168.887 | ||
| 1598 | 2025.06.30 15:46 | t/p | 508 | 0.10 | 169.701 | 168.501 | 169.701 | 54.28 | 4377.70 |
| 1599 | 2025.06.30 15:46 | s/l | 527 | 0.10 | 169.720 | 169.720 | 168.520 | -27.14 | 4350.56 |
| 1600 | 2025.06.30 15:46 | sell | 540 | 0.10 | 169.710 | 0.000 | 0.000 | ||
| 1601 | 2025.06.30 15:46 | modify | 540 | 0.10 | 169.710 | 170.110 | 168.910 | ||
| 1602 | 2025.06.30 15:47 | s/l | 528 | 0.10 | 169.751 | 169.751 | 168.551 | -27.14 | 4323.42 |
| 1603 | 2025.06.30 15:47 | t/p | 509 | 0.10 | 169.730 | 168.530 | 169.730 | 54.27 | 4377.69 |
| 1604 | 2025.06.30 17:55 | sell | 541 | 0.10 | 169.742 | 0.000 | 0.000 | ||
| 1605 | 2025.06.30 17:55 | modify | 541 | 0.10 | 169.742 | 170.142 | 168.942 | ||
| 1606 | 2025.06.30 18:00 | s/l | 529 | 0.10 | 169.780 | 169.780 | 168.580 | -27.14 | 4350.55 |
| 1607 | 2025.06.30 18:00 | t/p | 510 | 0.10 | 169.763 | 168.563 | 169.763 | 54.27 | 4404.82 |
| 1608 | 2025.06.30 18:01 | sell | 542 | 0.10 | 169.770 | 0.000 | 0.000 | ||
| 1609 | 2025.06.30 18:01 | modify | 542 | 0.10 | 169.770 | 170.170 | 168.970 | ||
| 1610 | 2025.06.30 18:16 | s/l | 530 | 0.10 | 169.812 | 169.812 | 168.612 | -27.14 | 4377.68 |
| 1611 | 2025.06.30 18:16 | t/p | 511 | 0.10 | 169.792 | 168.592 | 169.792 | 54.27 | 4431.95 |
| 1612 | 2025.06.30 18:17 | sell | 543 | 0.10 | 169.801 | 0.000 | 0.000 | ||
| 1613 | 2025.06.30 18:17 | modify | 543 | 0.10 | 169.801 | 170.201 | 169.001 | ||
| 1614 | 2025.06.30 18:17 | s/l | 531 | 0.10 | 169.841 | 169.841 | 168.641 | -27.13 | 4404.82 |
| 1615 | 2025.06.30 18:18 | t/p | 512 | 0.10 | 169.822 | 168.622 | 169.822 | 54.27 | 4459.09 |
| 1616 | 2025.06.30 18:18 | sell | 544 | 0.10 | 169.830 | 0.000 | 0.000 | ||
| 1617 | 2025.06.30 18:18 | modify | 544 | 0.10 | 169.830 | 170.230 | 169.030 | ||
| 1618 | 2025.06.30 18:18 | s/l | 532 | 0.10 | 169.874 | 169.874 | 168.674 | -27.13 | 4431.96 |
| 1619 | 2025.06.30 18:20 | t/p | 513 | 0.10 | 169.850 | 168.650 | 169.850 | 54.27 | 4486.23 |
| 1620 | 2025.06.30 20:00 | close | 544 | 0.10 | 169.695 | 170.230 | 169.030 | 9.16 | 4495.39 |
| 1621 | 2025.06.30 20:00 | close | 543 | 0.10 | 169.695 | 170.201 | 169.001 | 7.19 | 4502.58 |
| 1622 | 2025.06.30 20:00 | close | 542 | 0.10 | 169.695 | 170.170 | 168.970 | 5.09 | 4507.67 |
| 1623 | 2025.06.30 20:00 | close | 541 | 0.10 | 169.695 | 170.142 | 168.942 | 3.19 | 4510.86 |
| 1624 | 2025.06.30 20:00 | close | 540 | 0.10 | 169.695 | 170.110 | 168.910 | 1.02 | 4511.88 |
| 1625 | 2025.06.30 20:00 | close | 539 | 0.10 | 169.695 | 170.087 | 168.887 | -0.55 | 4511.33 |
| 1626 | 2025.06.30 20:00 | close | 538 | 0.10 | 169.695 | 170.053 | 168.853 | -2.85 | 4508.48 |
| 1627 | 2025.06.30 20:00 | close | 537 | 0.10 | 169.695 | 170.021 | 168.821 | -5.02 | 4503.46 |
| 1628 | 2025.06.30 20:00 | close | 536 | 0.10 | 169.695 | 169.990 | 168.790 | -7.13 | 4496.33 |
| 1629 | 2025.06.30 20:00 | close | 535 | 0.10 | 169.695 | 169.960 | 168.760 | -9.16 | 4487.17 |
| 1630 | 2025.06.30 20:00 | close | 534 | 0.10 | 169.695 | 169.933 | 168.733 | -10.99 | 4476.18 |
| 1631 | 2025.06.30 20:00 | close | 533 | 0.10 | 169.695 | 169.902 | 168.702 | -13.09 | 4463.09 |
| 1632 | 2025.06.30 20:00 | close | 514 | 0.10 | 169.665 | 168.681 | 169.881 | 39.62 | 4502.71 |